Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.0₆19
-1.77%
$39.96 million $50,662
May 6, 10 AM $0.0₆194
+0.00%
$40.68 million $67,011
May 6, 9 AM $0.0₆194
-0.11%
$40.68 million $67,023
May 6, 8 AM $0.0₆194
+0.00%
$40.73 million $80,485
May 6, 7 AM $0.0₆194
+1.53%
$40.73 million $80,485
May 6, 6 AM $0.0₆191
-2.95%
$40.11 million $28,693
May 6, 5 AM $0.0₆197
+5.24%
$41.33 million $87,749
May 5, 11 PM $0.0₆16
+0.00%
$33.6 million $28,584
May 5, 10 PM $0.0₆16
+0.00%
$33.6 million $28,584
May 5, 4 PM $0.0₆232
+0.28%
$48.7 million $67,418
May 5, 3 PM $0.0₆231
+0.01%
$48.56 million $95,243
May 5, 2 PM $0.0₆231
-0.21%
$48.56 million $78,674
May 5, 1 PM $0.0₆232
-0.01%
$48.66 million $85,558
May 5, 12 PM $0.0₆232
+0.06%
$48.66 million $92,835
May 5, 11 AM $0.0₆232
-0.29%
$48.64 million $117,676
May 5, 10 AM $0.0₆232
+0.60%
$48.78 million $89,869
May 5, 9 AM $0.0₆231
+0.36%
$48.49 million $89,867
May 5, 8 AM $0.0₆23
+0.00%
$48.31 million $79,724
May 5, 7 AM $0.0₆23
-0.03%
$48.31 million $79,724
May 5, 6 AM $0.0₆23
-0.02%
$48.33 million $68,642
May 5, 5 AM $0.0₆23
+0.00%
$48.34 million $72,104
May 5, 4 AM $0.0₆23
+0.00%
$48.34 million $72,382
May 5, 3 AM $0.0₆23
+0.00%
$48.34 million $72,402
May 5, 2 AM $0.0₆23
+2.32%
$48.34 million $72,402
May 5, 1 AM $0.0₆225
-2.17%
$47.24 million $70,896
May 5, 12 AM $0.0₆23
+0.00%
$48.29 million $57,457
May 4, 11 PM $0.0₆23
-0.07%
$48.29 million $57,457
May 4, 10 PM $0.0₆23
+0.00%
$48.33 million $68,134
May 4, 9 PM $0.0₆23
+0.08%
$48.33 million $68,136
May 4, 8 PM $0.0₆23
+0.00%
$48.29 million $68,135
May 4, 7 PM $0.0₆23
+0.00%
$48.29 million $68,134
May 4, 6 PM $0.0₆23
+0.00%
$48.29 million $68,134
May 4, 5 PM $0.0₆23
+0.00%
$48.29 million $68,134
May 4, 4 PM $0.0₆23
+0.00%
$48.29 million $68,134
May 4, 3 PM $0.0₆23
+1.71%
$48.29 million $68,144
May 4, 2 PM $0.0₆226
-1.38%
$47.48 million $71,906
May 4, 1 PM $0.0₆229
+0.07%
$48.14 million $86,146
May 4, 12 PM $0.0₆229
-0.33%
$48.1 million $78,869
May 4, 11 AM $0.0₆23
+0.00%
$48.27 million $78,208
May 4, 10 AM $0.0₆23
+0.00%
$48.27 million $78,208
May 4, 9 AM $0.0₆23
-0.50%
$48.27 million $78,208
May 4, 8 AM $0.0₆231
+0.00%
$48.51 million $43,174
May 4, 7 AM $0.0₆231
+0.00%
$48.51 million $57,596
May 4, 6 AM $0.0₆231
+3.59%
$48.51 million $57,596
May 4, 5 AM $0.0₆232
+0.00%
$48.72 million $53,855
May 4, 4 AM $0.0₆232
+0.00%
$48.72 million $53,855
May 4, 3 AM $0.0₆232
+0.00%
$48.72 million $53,857
May 4, 2 AM $0.0₆226
+0.00%
$47.37 million $81,459
May 4, 1 AM $0.0₆226
-2.78%
$47.37 million $81,463
May 4, 12 AM $0.0₆232
+0.00%
$48.72 million $53,857