Love Bit Historical Data

LB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.0₆304
-0.06%
$63.79 million $55,308
Feb 23, 12 PM $0.0₆304
+0.00%
$63.83 million $52,822
Feb 23, 11 AM $0.0₆304
+0.00%
$63.83 million $52,822
Feb 23, 10 AM $0.0₆304
+0.00%
$63.83 million $52,852
Feb 23, 9 AM $0.0₆304
+0.16%
$63.83 million $52,852
Feb 23, 8 AM $0.0₆303
+0.01%
$63.72 million $60,438
Feb 23, 7 AM $0.0₆303
-0.19%
$63.72 million $61,126
Feb 23, 6 AM $0.0₆304
-0.07%
$63.84 million $52,160
Feb 23, 5 AM $0.0₆304
+0.00%
$63.88 million $27
Feb 23, 4 AM $0.0₆304
+0.00%
$63.88 million $53,159
Feb 23, 3 AM $0.0₆304
+0.00%
$63.88 million $53,159
Feb 23, 2 AM $0.0₆304
-1.03%
$63.88 million $53,159
Feb 23, 1 AM $0.0₆307
+0.00%
$64.55 million $61,453
Feb 23, 12 AM $0.0₆307
+1.04%
$64.55 million $61,453
Feb 22, 11 PM $0.0₆304
+0.00%
$63.88 million $53,162
Feb 22, 10 PM $0.0₆304
+0.00%
$63.88 million $53,162
Feb 22, 9 PM $0.0₆304
+0.00%
$63.88 million $53,162
Feb 22, 8 PM $0.0₆304
+0.00%
$63.88 million $53,162
Feb 22, 7 PM $0.0₆304
+0.00%
$63.88 million $53,162
Feb 22, 6 PM $0.0₆304
+0.00%
$63.88 million $53,165
Feb 22, 5 PM $0.0₆304
+0.13%
$63.88 million $53,165
Feb 22, 4 PM $0.0₆304
+1.27%
$63.8 million $53,163
Feb 22, 3 PM $0.0₆3
+0.00%
$63 million $53,160
Feb 22, 2 PM $0.0₆3
-2.28%
$63 million $53,160
Feb 22, 1 PM $0.0₆307
+0.00%
$64.47 million $53,155
Feb 22, 12 PM $0.0₆307
+0.00%
$64.47 million $53,156
Feb 22, 11 AM $0.0₆307
+1.02%
$64.47 million $53,156
Feb 22, 10 AM $0.0₆304
+0.00%
$63.82 million $53,140
Feb 22, 9 AM $0.0₆304
+0.12%
$63.82 million $107,307
Feb 22, 8 AM $0.0₆304
+0.51%
$63.74 million $118,547
Feb 22, 7 AM $0.0₆302
+0.00%
$63.42 million $107,305
Feb 22, 6 AM $0.0₆302
+0.00%
$63.42 million $107,305
Feb 22, 5 AM $0.0₆302
-0.92%
$63.42 million $107,305
Feb 22, 4 AM $0.0₆305
+0.00%
$64.01 million $54,173
Feb 22, 3 AM $0.0₆305
+0.00%
$64.01 million $54,173
Feb 22, 2 AM $0.0₆305
-0.59%
$64.01 million $54,173
Feb 22, 1 AM $0.0₆307
+0.00%
$64.39 million $54,170
Feb 22, 12 AM $0.0₆307
-0.18%
$64.39 million $54,170
Feb 21, 11 PM $0.0₆307
+0.00%
$64.5 million $64,720
Feb 21, 10 PM $0.0₆307
+0.00%
$64.5 million $64,720
Feb 21, 9 PM $0.0₆307
+0.00%
$64.5 million $64,729
Feb 21, 8 PM $0.0₆307
+0.00%
$64.5 million $64,729
Feb 21, 7 PM $0.0₆307
-0.11%
$64.5 million $64,729
Feb 21, 6 PM $0.0₆307
+0.00%
$64.57 million $64,726
Feb 21, 5 PM $0.0₆307
+0.00%
$64.57 million $64,726
Feb 21, 4 PM $0.0₆307
+0.16%
$64.57 million $64,726
Feb 21, 3 PM $0.0₆307
+0.00%
$64.47 million $54,167
Feb 21, 2 PM $0.0₆307
+0.00%
$64.47 million $54,167
Feb 21, 1 PM $0.0₆307
+0.20%
$64.47 million $54,167
Feb 21, 12 PM $0.0₆305
-0.17%
$64.15 million $118,688