Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.0₆232
+0.00%
$48.72 million $53,857
May 3, 11 PM $0.0₆232
+6.78%
$48.72 million $53,857
May 3, 10 PM $0.0₆217
+0.00%
$45.63 million $70,788
May 3, 9 PM $0.0₆217
+0.00%
$45.63 million $70,787
May 3, 8 PM $0.0₆217
+0.00%
$45.63 million $70,787
May 3, 7 PM $0.0₆217
+0.00%
$45.63 million $70,787
May 3, 6 PM $0.0₆217
-0.06%
$45.63 million $70,789
May 3, 5 PM $0.0₆217
+0.00%
$45.65 million $74,369
May 3, 4 PM $0.0₆217
+3.77%
$45.65 million $74,369
May 3, 3 PM $0.0₆209
-2.94%
$43.99 million $27,606
May 3, 2 PM $0.0₆216
-6.15%
$45.33 million $69,792
May 3, 1 PM $0.0₆23
+0.00%
$48.3 million $42,184
May 3, 12 PM $0.0₆23
+0.88%
$48.3 million $42,184
May 3, 11 AM $0.0₆228
+8.57%
$47.88 million $22,307
May 3, 10 AM $0.0₆21
+0.00%
$44.1 million $24,578
May 3, 9 AM $0.0₆21
+0.00%
$44.1 million $24,580
May 3, 8 AM $0.0₆21
-7.49%
$44.1 million $24,631
May 3, 7 AM $0.0₆227
+0.00%
$47.67 million $29,668
May 3, 6 AM $0.0₆227
+0.00%
$47.67 million $32,657
May 3, 5 AM $0.0₆227
+0.00%
$47.67 million $32,657
May 3, 4 AM $0.0₆227
-1.73%
$47.67 million $32,657
May 3, 3 AM $0.0₆231
+0.00%
$48.51 million $39,863
May 3, 2 AM $0.0₆231
+0.00%
$48.51 million $46,923
May 3, 1 AM $0.0₆231
+0.00%
$48.51 million $46,923
May 3, 12 AM $0.0₆231
+0.00%
$48.51 million $46,924
May 2, 11 PM $0.0₆231
+0.00%
$48.51 million $57,302
May 2, 10 PM $0.0₆231
+0.00%
$48.51 million $57,307
May 2, 9 PM $0.0₆231
+9.63%
$48.51 million $61,875
May 2, 8 PM $0.0₆211
+0.00%
$44.25 million $54,905
May 2, 7 PM $0.0₆211
+0.19%
$44.25 million $54,905
May 2, 6 PM $0.0₆21
+0.00%
$44.16 million $54,903
May 2, 5 PM $0.0₆21
+0.00%
$44.16 million $54,903
May 2, 4 PM $0.0₆21
+0.14%
$44.16 million $54,921
May 2, 3 PM $0.0₆21
-0.14%
$44.1 million $54,920
May 2, 2 PM $0.0₆21
-0.80%
$44.16 million $54,918
May 2, 1 PM $0.0₆212
+0.00%
$44.52 million $30,374
May 2, 12 PM $0.0₆212
+1.62%
$44.52 million $30,374
May 2, 11 AM $0.0₆209
-5.17%
$43.81 million $92,997
May 2, 10 AM $0.0₆22
-3.04%
$46.2 million $49,668
May 2, 9 AM $0.0₆227
+1.75%
$47.65 million $66,921
May 2, 8 AM $0.0₆223
+3.53%
$46.83 million $66,922
May 2, 7 AM $0.0₆215
-0.61%
$45.24 million $89,906
May 2, 6 AM $0.0₆217
+0.00%
$45.51 million $89,906
May 2, 5 AM $0.0₆217
-1.49%
$45.51 million $89,908
May 2, 4 AM $0.0₆225
-2.17%
$47.25 million $65,573
May 2, 3 AM $0.0₆23
+4.07%
$48.3 million $59,258
May 2, 2 AM $0.0₆221
+0.00%
$46.41 million $52,202
May 2, 1 AM $0.0₆221
-3.07%
$46.41 million $52,202
May 2, 12 AM $0.0₆228
+3.17%
$47.88 million $55,157
May 1, 10 PM $0.0₆232
+1.53%
$48.72 million $62,409