Love Bit Historical Data

LB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $0.0₆305
-0.17%
$64.15 million $118,688
Feb 21, 11 AM $0.0₆306
+0.00%
$64.26 million $108,140
Feb 21, 10 AM $0.0₆306
+0.00%
$64.26 million $108,140
Feb 21, 9 AM $0.0₆306
+0.00%
$64.26 million $53,973
Feb 21, 8 AM $0.0₆306
+0.00%
$64.26 million $53,973
Feb 21, 7 AM $0.0₆306
+0.00%
$64.26 million $53,973
Feb 21, 6 AM $0.0₆306
+0.00%
$64.26 million $53,973
Feb 21, 5 AM $0.0₆306
+0.00%
$64.26 million $53,973
Feb 21, 4 AM $0.0₆306
+0.00%
$64.26 million $53,977
Feb 21, 3 AM $0.0₆306
+0.00%
$64.26 million $53,963
Feb 21, 2 AM $0.0₆306
+0.00%
$64.26 million $53,963
Feb 21, 1 AM $0.0₆306
+0.00%
$64.26 million $53,963
Feb 21, 12 AM $0.0₆306
+0.00%
$64.26 million $53,963
Feb 20, 11 PM $0.0₆306
+0.00%
$64.26 million $53,963
Feb 20, 10 PM $0.0₆306
+0.00%
$64.26 million $53,963
Feb 20, 9 PM $0.0₆306
+0.00%
$64.26 million $53,968
Feb 20, 8 PM $0.0₆306
+0.00%
$64.26 million $53,973
Feb 20, 7 PM $0.0₆306
+0.00%
$64.26 million $53,973
Feb 20, 6 PM $0.0₆306
+0.00%
$64.26 million $53,975
Feb 20, 5 PM $0.0₆306
+0.00%
$64.26 million $53,975
Feb 20, 4 PM $0.0₆306
+0.00%
$64.26 million $53,975
Feb 20, 3 PM $0.0₆306
+0.00%
$64.26 million $53,963
Feb 20, 2 PM $0.0₆306
+0.00%
$64.26 million $53,963
Feb 20, 1 PM $0.0₆306
+0.00%
$64.26 million $53,963
Feb 20, 11 AM $0.0₆306
+0.00%
$64.26 million $1,068
Feb 20, 10 AM $0.0₆306
+0.00%
$64.26 million $56,052
Feb 20, 9 AM $0.0₆306
+0.00%
$64.26 million $56,055
Feb 20, 8 AM $0.0₆306
+0.00%
$64.26 million $56,055
Feb 20, 7 AM $0.0₆306
+0.00%
$64.26 million $56,055
Feb 20, 6 AM $0.0₆306
+0.00%
$64.26 million $56,055
Feb 20, 5 AM $0.0₆306
+0.00%
$64.26 million $56,097
Feb 20, 4 AM $0.0₆306
+0.00%
$64.26 million $56,097
Feb 20, 3 AM $0.0₆306
+0.00%
$64.26 million $56,097
Feb 20, 2 AM $0.0₆306
+0.00%
$64.26 million $56,097
Feb 20, 1 AM $0.0₆306
+0.00%
$64.26 million $56,097
Feb 20, 12 AM $0.0₆306
+0.00%
$64.26 million $56,097
Feb 19, 11 PM $0.0₆306
+0.00%
$64.26 million $56,097
Feb 19, 10 PM $0.0₆306
+0.00%
$64.26 million $56,097
Feb 19, 9 PM $0.0₆306
+0.00%
$64.26 million $56,097
Feb 19, 8 PM $0.0₆306
+0.00%
$64.26 million $56,097
Feb 19, 7 PM $0.0₆306
+0.00%
$64.26 million $56,097
Feb 19, 6 PM $0.0₆306
-0.69%
$64.26 million $56,097
Feb 19, 5 PM $0.0₆308
+0.70%
$64.71 million $58,316
Feb 19, 4 PM $0.0₆308
+0.70%
$64.71 million $58,316
Feb 19, 3 PM $0.0₆308
+0.00%
$64.71 million $58,316
Feb 19, 2 PM $0.0₆308
+0.70%
$64.71 million $58,316
Feb 19, 1 PM $0.0₆306
-0.05%
$64.26 million $56,097
Feb 19, 12 PM $0.0₆306
+0.00%
$64.29 million $58,322
Feb 19, 11 AM $0.0₆306
+0.28%
$64.29 million $58,322
Feb 19, 10 AM $0.0₆305
-0.87%
$64.11 million $58,315