Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.0₆232
+1.53%
$48.72 million $62,409
May 1, 9 PM $0.0₆229
+0.00%
$47.99 million $85,396
May 1, 8 PM $0.0₆229
+0.00%
$47.99 million $85,396
May 1, 7 PM $0.0₆229
+0.00%
$47.99 million $85,396
May 1, 6 PM $0.0₆229
+0.00%
$47.99 million $85,396
May 1, 5 PM $0.0₆229
+1.01%
$47.99 million $85,397
May 1, 4 PM $0.0₆226
+0.00%
$47.5 million $85,379
May 1, 3 PM $0.0₆226
+0.00%
$47.5 million $85,379
May 1, 2 PM $0.0₆226
+1.04%
$47.5 million $85,379
May 1, 1 PM $0.0₆224
-0.30%
$47.02 million $81,784
May 1, 12 PM $0.0₆225
-3.21%
$47.16 million $80,871
May 1, 11 AM $0.0₆232
+7.46%
$48.72 million $53,964
May 1, 10 AM $0.0₆216
+0.79%
$45.34 million $22,970
May 1, 9 AM $0.0₆214
-0.81%
$44.98 million $55,004
May 1, 8 AM $0.0₆216
+0.00%
$45.35 million $55,003
May 1, 7 AM $0.0₆216
+0.00%
$45.35 million $56,833
May 1, 6 AM $0.0₆216
-2.52%
$45.35 million $60,654
May 1, 5 AM $0.0₆222
+0.43%
$46.53 million $60,652
May 1, 4 AM $0.0₆221
+2.18%
$46.33 million $54,683
May 1, 3 AM $0.0₆216
+0.00%
$45.34 million $22,970
May 1, 2 AM $0.0₆216
+0.00%
$45.34 million $22,970
May 1, 1 AM $0.0₆216
+6.25%
$45.34 million $22,972
May 1, 12 AM $0.0₆203
-4.60%
$42.67 million $85,830
Download