Love Bit Historical Data

LB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.0₆305
-0.87%
$64.11 million $58,315
Feb 19, 9 AM $0.0₆308
+0.03%
$64.66 million $58,312
Feb 19, 8 AM $0.0₆308
+0.00%
$64.66 million $56,116
Feb 19, 7 AM $0.0₆308
+0.00%
$64.66 million $56,116
Feb 19, 6 AM $0.0₆308
+0.29%
$64.66 million $56,116
Feb 19, 5 AM $0.0₆307
+0.00%
$64.47 million $56,073
Feb 19, 4 AM $0.0₆307
+0.00%
$64.47 million $56,073
Feb 19, 3 AM $0.0₆307
+0.00%
$64.47 million $56,073
Feb 19, 2 AM $0.0₆307
+0.00%
$64.47 million $56,073
Feb 19, 1 AM $0.0₆307
+0.00%
$64.47 million $56,103
Feb 19, 12 AM $0.0₆307
+0.00%
$64.47 million $56,103
Feb 18, 11 PM $0.0₆307
+0.00%
$64.47 million $56,103
Feb 18, 10 PM $0.0₆307
+0.00%
$64.47 million $56,103
Feb 18, 9 PM $0.0₆307
+1.33%
$64.47 million $56,103
Feb 18, 8 PM $0.0₆303
-1.32%
$63.62 million $70,234
Feb 18, 7 PM $0.0₆307
+1.33%
$64.47 million $56,104
Feb 18, 6 PM $0.0₆303
-0.54%
$63.62 million $70,234
Feb 18, 5 PM $0.0₆305
+0.00%
$63.96 million $70,230
Feb 18, 4 PM $0.0₆305
+0.00%
$63.96 million $70,230
Feb 18, 3 PM $0.0₆305
+0.00%
$63.96 million $70,230
Feb 18, 2 PM $0.0₆305
+0.00%
$63.96 million $70,230
Feb 18, 1 PM $0.0₆305
+0.08%
$63.96 million $70,225
Feb 18, 12 PM $0.0₆304
+0.21%
$63.91 million $72,069
Feb 18, 11 AM $0.0₆304
+1.23%
$63.78 million $77,284
Feb 18, 10 AM $0.0₆3
-1.83%
$63 million $21,240
Feb 18, 9 AM $0.0₆306
+7.39%
$64.18 million $73,678
Feb 18, 8 AM $0.0₆285
+0.00%
$59.77 million $52,461
Feb 18, 7 AM $0.0₆285
+0.00%
$59.77 million $52,461
Feb 18, 6 AM $0.0₆285
+0.00%
$59.77 million $52,472
Feb 18, 5 AM $0.0₆285
+0.00%
$59.77 million $52,472
Feb 18, 2 AM $0.0₆306
+0.00%
$64.26 million $52,467
Feb 18, 1 AM $0.0₆306
+0.00%
$64.26 million $52,467
Feb 18, 12 AM $0.0₆306
+0.00%
$64.26 million $52,467
Feb 17, 11 PM $0.0₆306
+0.00%
$64.26 million $52,467
Feb 17, 10 PM $0.0₆306
+0.00%
$64.26 million $52,784
Feb 17, 9 PM $0.0₆306
+0.00%
$64.26 million $52,794
Feb 17, 8 PM $0.0₆307
+0.00%
$64.47 million $52,793
Feb 17, 7 PM $0.0₆307
+0.00%
$64.47 million $52,793
Feb 17, 6 PM $0.0₆307
+0.00%
$64.47 million $52,800
Feb 17, 5 PM $0.0₆307
+0.00%
$64.47 million $52,822
Feb 17, 4 PM $0.0₆307
+0.00%
$64.47 million $52,855
Feb 17, 3 PM $0.0₆307
-3.31%
$64.47 million $52,862
Feb 17, 2 PM $0.0₆318
+0.80%
$66.68 million $71,123
Feb 17, 1 PM $0.0₆315
+2.88%
$66.15 million $93,705
Feb 17, 12 PM $0.0₆306
-0.25%
$64.31 million $148,860
Feb 17, 11 AM $0.0₆307
+0.00%
$64.47 million $155,199
Feb 17, 10 AM $0.0₆307
-0.29%
$64.47 million $155,199
Feb 17, 9 AM $0.0₆308
+0.00%
$64.66 million $102,769
Feb 17, 8 AM $0.0₆308
+0.00%
$64.66 million $102,772
Feb 17, 7 AM $0.0₆308
+2.60%
$64.66 million $102,772