Coinranking
Love Bit Historical Data
LB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2025 | $0.0₆504 | -15.33% | ||
| Sep 28, 2025 | $0.0₆461 | -26.78% | ||
| Sep 27, 2025 | $0.0₆63 | +0.01% | ||
| Sep 26, 2025 | $0.0₆624 | +12.39% | ||
| Sep 25, 2025 | $0.0₆536 | -0.38% | ||
| Sep 24, 2025 | $0.0₆54 | +0.56% | ||
| Sep 23, 2025 | $0.0₆537 | -1.29% | ||
| Sep 22, 2025 | $0.0₆554 | +3.75% | ||
| Sep 21, 2025 | $0.0₆534 | -0.56% | ||
| Sep 20, 2025 | $0.0₆537 | +2.87% | ||
| Sep 19, 2025 | $0.0₆542 | -0.18% | ||
| Sep 18, 2025 | $0.0₆543 | -3.04% | ||
| Sep 17, 2025 | $0.0₆559 | +3.33% | ||
| Sep 16, 2025 | $0.0₆541 | -5.91% | ||
| Sep 15, 2025 | $0.0₆57 | +5.36% | ||
| Sep 14, 2025 | $0.0₆537 | -3.24% | ||
| Sep 13, 2025 | $0.0₆6 | +13.21% | ||
| Sep 12, 2025 | $0.0₆45 | -5.06% | ||
| Sep 11, 2025 | $0.0₆465 | -7.00% | ||
| Sep 10, 2025 | $0.0₆5 | +6.16% | ||
| Sep 9, 2025 | $0.0₆471 | -3.48% | ||
| Sep 8, 2025 | $0.0₆488 | -9.63% | ||
| Sep 7, 2025 | $0.0₆54 | +11.34% | ||
| Sep 6, 2025 | $0.0₆485 | -4.90% | ||
| Sep 5, 2025 | $0.0₆51 | +2.00% | ||
| Sep 4, 2025 | $0.0₆5 | -0.40% | ||
| Sep 3, 2025 | $0.0₆507 | +5.19% | ||
| Sep 2, 2025 | $0.0₆482 | -2.63% | ||
| Sep 1, 2025 | $0.0₆495 | +1.23% | ||
| Aug 31, 2025 | $0.0₆53 | -7.83% | ||
| Aug 30, 2025 | $0.0₆579 | -3.18% | ||
| Aug 29, 2025 | $0.0₆598 | +8.73% | ||
| Aug 28, 2025 | $0.0₆54 | +1.89% | ||
| Aug 27, 2025 | $0.0₆561 | -9.08% | ||
| Aug 26, 2025 | $0.0₆611 | -1.13% | ||
| Aug 25, 2025 | $0.0₆621 | -0.32% | ||
| Aug 24, 2025 | $0.0₆623 | -0.48% | ||
| Aug 23, 2025 | $0.0₆627 | -2.03% | ||
| Aug 22, 2025 | $0.0₆64 | +5.09% | ||
| Aug 21, 2025 | $0.0₆7 | +20.27% | ||
| Aug 20, 2025 | $0.0₆619 | -2.67% | ||
| Aug 19, 2025 | $0.0₆639 | -10.25% | ||
| Aug 18, 2025 | $0.0₆696 | -10.42% | ||
| Aug 17, 2025 | $0.0₆777 | -1.65% | ||
| Aug 16, 2025 | $0.0₆79 | -6.40% | ||
| Aug 15, 2025 | $0.0₆844 | +9.04% | ||
| Aug 14, 2025 | $0.0₆774 | -21.02% | ||
| Aug 13, 2025 | $0.0₆98 | +10.90% | ||
| Aug 12, 2025 | $0.0₆886 | -16.01% | ||
| Aug 11, 2025 | $0.0₅106 | -3.86% | ||