Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 PM $0.0₈51
-32.00%
$1.07 million $449
Oct 17, 12 PM $0.0₈75
+4.17%
$1.57 million $335
Oct 17, 11 AM $0.0₈72
+50.00%
$1.51 million $315
Oct 17, 10 AM $0.0₈48
-39.24%
$1.01 million $265
Oct 17, 9 AM $0.0₈79
+31.67%
$1.66 million $264
Oct 17, 8 AM $0.0₈6
-36.84%
$1.26 million $271
Oct 17, 7 AM $0.0₈95
+0.00%
$2 million $39
Oct 17, 6 AM $0.0₈95
+0.00%
$2 million $973
Oct 17, 5 AM $0.0₈95
+0.00%
$2 million $993
Oct 17, 4 AM $0.0₈95
+0.00%
$2 million $1,014
Oct 17, 3 AM $0.0₈95
+0.00%
$2 million $1,047
Oct 17, 2 AM $0.0₈95
+0.00%
$2 million $2,217
Oct 17, 1 AM $0.0₈95
+0.00%
$2 million $2,224
Oct 17, 12 AM $0.0₈95
+0.00%
$2 million $2,229
Oct 16, 11 PM $0.0₈95
+0.00%
$2 million $2,229
Oct 16, 10 PM $0.0₈95
+0.00%
$2 million $2,229
Oct 16, 9 PM $0.0₈95
+0.00%
$2 million $2,248
Oct 16, 8 PM $0.0₈95
+0.00%
$2 million $2,476
Oct 16, 7 PM $0.0₈95
+0.00%
$2 million $2,476
Oct 16, 6 PM $0.0₈95
-5.94%
$2 million $2,476
Oct 16, 5 PM $0.0₇101
+0.00%
$2.12 million $2,475
Oct 16, 4 PM $0.0₇101
+0.00%
$2.12 million $2,467
Oct 16, 3 PM $0.0₇101
-15.83%
$2.12 million $2,467
Oct 16, 2 PM $0.0₇12
-33.33%
$2.52 million $2,463
Oct 16, 1 PM $0.0₇18
+0.00%
$3.78 million $2,451
Oct 16, 12 PM $0.0₇18
+0.00%
$3.78 million $2,452
Oct 16, 11 AM $0.0₇18
+0.00%
$3.78 million $2,452
Oct 16, 10 AM $0.0₇18
+20.00%
$3.78 million $2,452
Oct 16, 9 AM $0.0₇15
+0.00%
$3.15 million $2,458
Oct 16, 8 AM $0.0₇15
-28.57%
$3.15 million $3,100
Oct 16, 7 AM $0.0₇21
+153.01%
$4.41 million $3,098
Oct 16, 6 AM $0.0₈82
+2.50%
$1.72 million $2,668
Oct 16, 5 AM $0.0₈8
-68.00%
$1.68 million $2,648
Oct 16, 4 AM $0.0₇25
+0.00%
$5.25 million $2,627
Oct 16, 3 AM $0.0₇25
+0.00%
$5.25 million $2,593
Oct 16, 2 AM $0.0₈41
+5.13%
$861,000 $1,424
Oct 16, 1 AM $0.0₈6
+0.00%
$1.26 million $1,411
Oct 16, 12 AM $0.0₈6
+0.00%
$1.26 million $1,411
Oct 15, 11 PM $0.0₈6
+0.00%
$1.26 million $1,411
Oct 15, 10 PM $0.0₈6
-53.85%
$1.26 million $1,411
Oct 15, 9 PM $0.0₇15
+316.67%
$3.15 million $1,393
Oct 15, 8 PM $0.0₈36
+0.00%
$756,000 $1,165
Oct 15, 7 PM $0.0₈36
+0.00%
$756,000 $1,165
Oct 15, 6 PM $0.0₈36
+0.00%
$756,000 $1,165
Oct 15, 5 PM $0.0₈36
+0.00%
$756,000 $1,170
Oct 15, 4 PM $0.0₈36
+0.00%
$756,000 $1,170
Oct 15, 3 PM $0.0₈36
+0.00%
$756,000 $1,170
Oct 15, 2 PM $0.0₈36
-47.83%
$756,000 $1,170
Oct 15, 1 PM $0.0₈69
-8.00%
$1.45 million $1,169
Oct 15, 12 PM $0.0₈75
+0.00%
$1.57 million $1,167