Love Bit Historical Data

LB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898
Apr 9, 8 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898
Apr 9, 7 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898
Apr 9, 6 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898
Apr 9, 5 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898
Apr 9, 4 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,902
Apr 9, 3 PM $ 0.0₆203
-0.85%
$ 42.7 million $ 72,902
Apr 9, 2 PM $ 0.0₆205
-0.12%
$ 43.06 million $ 51,386
Apr 9, 1 PM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,386
Apr 9, 12 PM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,389
Apr 9, 11 AM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,389
Apr 9, 10 AM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,389
Apr 9, 9 AM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,389
Apr 9, 8 AM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,389
Apr 9, 7 AM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,389
Apr 9, 6 AM $ 0.0₆205
-0.03%
$ 43.12 million $ 51,389
Apr 9, 5 AM $ 0.0₆205
+0.00%
$ 43.13 million $ 91,034
Apr 9, 4 AM $ 0.0₆205
+0.00%
$ 43.13 million $ 91,040
Apr 9, 3 AM $ 0.0₆205
+0.10%
$ 43.13 million $ 91,041
Apr 9, 2 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 57,343
Apr 9, 1 AM $ 0.0₆205
-0.70%
$ 43.09 million $ 57,343
Apr 9, 12 AM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 11 PM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 10 PM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 9 PM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 8 PM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 7 PM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 6 PM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 5 PM $ 0.0₆207
+1.07%
$ 43.39 million $ 52,093
Apr 8, 4 PM $ 0.0₆204
+0.00%
$ 42.93 million $ 52,089
Apr 8, 3 PM $ 0.0₆204
+0.00%
$ 42.93 million $ 52,089
Apr 8, 2 PM $ 0.0₆204
+0.01%
$ 42.93 million $ 52,089
Apr 8, 1 PM $ 0.0₆204
+1.05%
$ 42.93 million $ 56,703
Apr 8, 12 PM $ 0.0₆202
+0.00%
$ 42.48 million $ 75,304
Apr 8, 11 AM $ 0.0₆202
+0.00%
$ 42.48 million $ 75,304
Apr 8, 10 AM $ 0.0₆202
+0.00%
$ 42.48 million $ 75,305
Apr 8, 9 AM $ 0.0₆202
+0.00%
$ 42.48 million $ 75,305
Apr 8, 8 AM $ 0.0₆202
+0.00%
$ 42.48 million $ 75,305
Apr 8, 7 AM $ 0.0₆202
+0.00%
$ 42.48 million $ 75,305
Apr 8, 6 AM $ 0.0₆202
+1.28%
$ 42.48 million $ 75,305
Apr 8, 5 AM $ 0.0₆2
-1.48%
$ 41.94 million $ 35,660
Apr 8, 4 AM $ 0.0₆203
+0.23%
$ 42.57 million $ 35,654
Apr 8, 3 AM $ 0.0₆202
-0.34%
$ 42.47 million $ 35,653
Apr 8, 2 AM $ 0.0₆203
+0.00%
$ 42.62 million $ 59,268
Apr 8, 1 AM $ 0.0₆203
-0.51%
$ 42.62 million $ 59,276
Apr 8, 12 AM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,844
Apr 7, 11 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994
Apr 7, 10 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994
Apr 7, 9 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994
Apr 7, 8 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994