Love Bit Historical Data

LB Page 9
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 55,932
1:07 AM $ 0.0₆207
+1.06%
$ 43.47 million $ 60,461
1:06 AM $ 0.0₆205
+0.00%
$ 43.47 million $ 60,461
1:05 AM $ 0.0₆205
+0.00%
$ 43.47 million $ 60,461
1:04 AM $ 0.0₆205
+0.00%
$ 43.01 million $ 60,461
1:03 AM $ 0.0₆205
+0.00%
$ 43.01 million $ 60,461
1:02 AM $ 0.0₆205
+0.02%
$ 43.01 million $ 60,461
1:01 AM $ 0.0₆205
+0.00%
$ 43.01 million $ 63,590
1:00 AM $ 0.0₆205
+0.00%
$ 43.01 million $ 63,590
12:59 AM $ 0.0₆205
+0.00%
$ 43.01 million $ 63,590
12:58 AM $ 0.0₆205
+0.00%
$ 43.01 million $ 63,590
12:57 AM $ 0.0₆205
-0.07%
$ 43.01 million $ 63,590
12:56 AM $ 0.0₆205
+0.00%
$ 43.01 million $ 53,879
12:55 AM $ 0.0₆205
+0.00%
$ 43.01 million $ 53,879
12:54 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:53 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:52 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:51 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:50 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:49 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:48 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:47 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:46 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:45 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:44 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:43 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:42 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:41 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:40 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:39 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:38 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:37 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:36 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:35 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:34 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:33 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:32 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:31 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:30 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:29 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:28 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:27 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:26 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:25 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:24 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:23 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 57,423
12:22 AM $ 0.0₆205
-0.05%
$ 43.04 million $ 57,423
12:21 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 64,525
12:20 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 76,991
12:19 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 76,991