Coinranking
GlobalToken Historical Data
GLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2025 | $0.0000976 | -3.03% | ||
| Feb 1, 2025 | $0.000101 | -1.69% | ||
| Jan 31, 2025 | $0.000102 | -2.26% | ||
| Jan 30, 2025 | $0.000105 | +1.00% | ||
| Jan 29, 2025 | $0.000104 | +2.34% | ||
| Jan 28, 2025 | $0.000101 | -0.82% | ||
| Jan 27, 2025 | $0.000102 | -0.54% | ||
| Jan 26, 2025 | $0.000103 | -2.03% | ||
| Jan 25, 2025 | $0.000105 | +11.10% | ||
| Jan 24, 2025 | $0.0000943 | -9.18% | ||
| Jan 23, 2025 | $0.000104 | +0.36% | ||
| Jan 22, 2025 | $0.000104 | -2.28% | ||
| Jan 21, 2025 | $0.000106 | +3.88% | ||
| Jan 20, 2025 | $0.000102 | +12.17% | ||
| Jan 19, 2025 | $0.000101 | -2.96% | ||
| Jan 18, 2025 | $0.000104 | +11.30% | ||
| Jan 17, 2025 | $0.000094 | -6.00% | ||
| Jan 16, 2025 | $0.0001 | -0.47% | ||
| Jan 15, 2025 | $0.0001 | +3.31% | ||
| Jan 14, 2025 | $0.0000869 | -8.03% | ||
| Jan 13, 2025 | $0.0000945 | -0.05% | ||
| Jan 12, 2025 | $0.0000945 | -0.08% | ||
| Jan 11, 2025 | $0.0000946 | -0.10% | ||
| Jan 10, 2025 | $0.0000948 | +2.28% | ||
| Jan 9, 2025 | $0.0000924 | -2.67% | ||
| Jan 8, 2025 | $0.0000951 | +8.67% | ||
| Jan 7, 2025 | $0.0000873 | -14.71% | ||
| Jan 6, 2025 | $0.0000918 | -6.70% | ||
| Jan 5, 2025 | $0.0000886 | +0.16% | ||
| Jan 4, 2025 | $0.0000885 | +0.09% | ||
| Jan 3, 2025 | $0.0000884 | -8.90% | ||
| Jan 2, 2025 | $0.000097 | +2.53% | ||
| Jan 1, 2025 | $0.0000946 | +1.08% | ||
| Dec 31, 2024 | $0.0000936 | +12.15% | ||
| Dec 30, 2024 | $0.0000835 | -10.67% | ||
| Dec 29, 2024 | $0.0000933 | -0.05% | ||
| Dec 20, 2024 | $0.0000978 | +0.19% | ||
| Dec 19, 2024 | $0.0000978 | -2.47% | ||
| Dec 18, 2024 | $0.0001 | +4.85% | ||
| Dec 17, 2024 | $0.0000954 | -9.95% | ||
| Dec 16, 2024 | $0.000106 | +1.50% | ||
| Dec 15, 2024 | $0.000105 | +3.08% | ||
| Dec 14, 2024 | $0.000101 | +0.07% | ||
| Dec 13, 2024 | $0.000101 | +1.31% | ||
| Dec 12, 2024 | $0.0001 | -0.96% | ||
| Dec 11, 2024 | $0.000101 | +4.69% | ||
| Dec 10, 2024 | $0.0000966 | -0.69% | ||
| Dec 9, 2024 | $0.0000974 | -3.63% | ||
| Dec 8, 2024 | $0.000101 | -36.65% | ||
| Dec 7, 2024 | $0.00016 | -0.11% | ||