GlobalToken Historical Data

GLT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000154
-2.47%
$-- $1,167
Dec 4, 2024 $0.000158
+9.82%
$-- $1,165
Dec 3, 2024 $0.000144
+0.18%
$-- $975
Dec 2, 2024 $0.000144
-7.59%
$-- $1,088
Dec 1, 2024 $0.000156
+7.49%
$-- $1,056
Nov 30, 2024 $0.000154
+5.76%
$-- $1,089
Nov 29, 2024 $0.000146
-4.47%
$-- $1,061
Nov 28, 2024 $0.000143
-6.47%
$-- $947
Nov 27, 2024 $0.000153
+11.24%
$-- $1,143
Nov 26, 2024 $0.000138
-1.10%
$-- $1,022
Nov 25, 2024 $0.00014
-4.82%
$-- $977
Nov 24, 2024 $0.000147
-6.06%
$-- $1,087
Nov 23, 2024 $0.000156
-1.21%
$-- $1,161
Nov 22, 2024 $0.000158
+0.50%
$-- $1,135
Nov 21, 2024 $0.000158
+11.37%
$-- $1,234
Nov 20, 2024 $0.000141
-4.28%
$-- $1,056
Nov 19, 2024 $0.000148
+1.91%
$-- $1,141
Nov 18, 2024 $0.000145
+7.52%
$-- $1,091
Nov 17, 2024 $0.000135
-7.00%
$-- $975
Nov 16, 2024 $0.000145
-0.58%
$-- $1,111
Nov 15, 2024 $0.000136
-2.36%
$-- $937
Nov 14, 2024 $0.00014
-3.53%
$-- $1,018
Nov 13, 2024 $0.000145
+2.77%
$-- $1,038
Nov 12, 2024 $0.000141
-0.55%
$-- $1,047
Nov 11, 2024 $0.000142
+17.56%
$-- $994
Nov 10, 2024 $0.000129
+4.90%
$-- $978
Nov 9, 2024 $0.000115
+0.27%
$-- $854
Nov 8, 2024 $0.000115
-5.53%
$-- $793
Nov 7, 2024 $0.000121
+7.09%
$-- $853
Nov 6, 2024 $0.000113
+8.92%
$-- $768
Nov 5, 2024 $0.000111
+2.26%
$-- $777
Nov 4, 2024 $0.000109
+21.48%
$-- $749
Nov 3, 2024 $0.0000895
-13.95%
$-- $689
Nov 2, 2024 $0.000104
-6.53%
$-- $757
Nov 1, 2024 $0.000111
+5.50%
$-- $817
Oct 31, 2024 $0.000106
-8.84%
$-- $752
Oct 30, 2024 $0.000116
-0.42%
$-- $858
Oct 29, 2024 $0.000116
+4.06%
$-- $824
Oct 28, 2024 $0.000112
+9.61%
$-- $861
Oct 27, 2024 $0.000102
+1.43%
$-- $745
Oct 26, 2024 $0.000101
+0.62%
$-- $745
Oct 25, 2024 $0.0001
-2.27%
$-- $721
Oct 24, 2024 $0.000102
-4.10%
$-- $742
Oct 23, 2024 $0.000107
+5.59%
$-- $742
Oct 22, 2024 $0.000101
-6.24%
$-- $802
Oct 21, 2024 $0.000108
-2.31%
$-- $831
Oct 20, 2024 $0.00011
+7.62%
$-- $795
Oct 19, 2024 $0.000103
-0.08%
$-- $719
Oct 18, 2024 $0.000103
+1.55%
$-- $785
Oct 17, 2024 $0.000101
-6.78%
$-- $770