GlobalToken Historical Data

GLT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000102
+0.97%
$-- $752
Oct 15, 2024 $0.000107
+1.44%
$-- $804
Oct 14, 2024 $0.000106
+5.14%
$-- $785
Oct 13, 2024 $0.000101
-0.58%
$-- $718
Oct 12, 2024 $0.0000948
+1.13%
$-- $689
Oct 11, 2024 $0.0000937
-2.93%
$-- $630
Oct 10, 2024 $0.0000965
+6.12%
$-- $706
Oct 9, 2024 $0.000091
-2.39%
$-- $673
Oct 8, 2024 $0.0000933
-6.45%
$-- $666
Oct 7, 2024 $0.0000997
-0.82%
$-- $792
Oct 6, 2024 $0.0000943
-5.00%
$-- $675
Oct 5, 2024 $0.0000993
-0.06%
$-- $735
Oct 4, 2024 $0.0000994
+9.17%
$-- $680
Oct 3, 2024 $0.0000972
+6.85%
$-- $737
Oct 2, 2024 $0.000091
-6.52%
$-- $634
Oct 1, 2024 $0.0000974
+2.54%
$-- $669
Sep 30, 2024 $0.0000948
-9.53%
$-- $637
Sep 29, 2024 $0.000105
-0.23%
$-- $791
Sep 28, 2024 $0.0000989
-6.12%
$-- $726
Sep 27, 2024 $0.000105
+1.03%
$-- $787
Sep 26, 2024 $0.000104
+2.87%
$-- $786
Sep 25, 2024 $0.000101
-1.53%
$-- $708
Sep 24, 2024 $0.0000965
-4.69%
$-- $661
Sep 23, 2024 $0.000101
-0.26%
$-- $705
Sep 22, 2024 $0.000102
+0.64%
$-- $698
Sep 21, 2024 $0.000101
+6.73%
$-- $755
Sep 20, 2024 $0.000101
-10.70%
$-- $742
Sep 19, 2024 $0.000113
+1.99%
$-- $892
Sep 18, 2024 $0.000111
+2.10%
$-- $831
Sep 17, 2024 $0.000102
-2.49%
$-- $742
Sep 16, 2024 $0.000105
-1.50%
$-- $772
Sep 15, 2024 $0.000107
+4.33%
$-- $777
Sep 14, 2024 $0.000108
-0.92%
$-- $816
Sep 13, 2024 $0.000109
+4.17%
$-- $835
Sep 12, 2024 $0.000105
+2.13%
$-- $779
Sep 11, 2024 $0.000102
-0.81%
$-- $694
Sep 10, 2024 $0.0000976
-4.93%
$-- $670
Sep 9, 2024 $0.000103
+4.46%
$-- $752
Sep 8, 2024 $0.0000983
+6.97%
$-- $722
Sep 7, 2024 $0.0000919
-4.83%
$-- $673
Sep 6, 2024 $0.0000911
-9.88%
$-- $669
Sep 5, 2024 $0.0000954
-3.33%
$-- $650
Sep 4, 2024 $0.0000986
+0.70%
$-- $685
Sep 3, 2024 $0.0000978
-8.11%
$-- $665
Sep 2, 2024 $0.000106
+9.20%
$-- $725
Sep 1, 2024 $0.0000974
-8.16%
$-- $714
Aug 31, 2024 $0.000106
+0.11%
$-- $821
Aug 30, 2024 $0.000106
+5.34%
$-- $740
Aug 29, 2024 $0.000107
+0.69%
$-- $837
Aug 28, 2024 $0.0001
-0.79%
$-- $776