GlobalToken Historical Data

GLT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.000101
-5.27%
$-- $687
Aug 26, 2024 $0.000113
+3.68%
$-- $860
Aug 25, 2024 $0.000109
-5.37%
$-- $845
Aug 24, 2024 $0.000115
+6.57%
$-- $841
Aug 23, 2024 $0.000108
-0.30%
$-- $753
Aug 22, 2024 $0.000108
+4.86%
$-- $744
Aug 21, 2024 $0.000103
+2.93%
$-- $781
Aug 20, 2024 $0.0001
-0.17%
$-- $698
Aug 19, 2024 $0.000101
-4.19%
$-- $750
Aug 18, 2024 $0.000105
+4.15%
$-- $802
Aug 17, 2024 $0.000101
+1.17%
$-- $787
Aug 16, 2024 $0.0000998
-3.40%
$-- $728
Aug 15, 2024 $0.000103
-2.22%
$-- $706
Aug 14, 2024 $0.000106
-2.74%
$-- $762
Aug 13, 2024 $0.000109
+2.13%
$-- $417
Aug 12, 2024 $0.000101
+0.80%
$-- $728
Aug 11, 2024 $0.0000998
-3.51%
$-- $657
Aug 10, 2024 $0.000103
-5.29%
$-- $737
Aug 9, 2024 $0.000109
+5.29%
$-- $778
Aug 8, 2024 $0.000105
+5.73%
$-- $723
Aug 7, 2024 $0.000099
+4.19%
$-- $702
Aug 6, 2024 $0.0001
+3.06%
$-- $709
Aug 5, 2024 $0.0000919
-12.11%
$-- $686
Aug 4, 2024 $0.000104
-4.25%
$-- $798
Aug 3, 2024 $0.000109
-1.32%
$-- $748
Aug 2, 2024 $0.000111
-0.51%
$-- $784
Aug 1, 2024 $0.000111
+1.08%
$-- $804
Jul 31, 2024 $0.00011
-1.97%
$-- $809
Jul 30, 2024 $0.000119
-0.84%
$-- $887
Jul 29, 2024 $0.000114
-2.52%
$-- $824
Jul 28, 2024 $0.000123
+6.51%
$-- $949
Jul 27, 2024 $0.000115
+0.05%
$-- $829
Jul 26, 2024 $0.000115
-2.51%
$-- $806
Jul 25, 2024 $0.000118
+6.45%
$-- $861
Jul 24, 2024 $0.000111
-0.81%
$-- $799
Jul 23, 2024 $0.000112
-2.48%
$-- $813
Jul 22, 2024 $0.000122
-0.87%
$-- $843
Jul 21, 2024 $0.000123
+1.44%
$-- $835
Jul 20, 2024 $0.000114
+0.71%
$-- $780
Jul 19, 2024 $0.00012
+4.33%
$-- $817
Jul 18, 2024 $0.000109
-5.69%
$-- $891
Jul 17, 2024 $0.000109
-1.36%
$-- $789
Jul 16, 2024 $0.000117
+6.48%
$-- $837
Jul 15, 2024 $0.00011
+6.56%
$-- $837
Jul 14, 2024 $0.000103
-3.12%
$-- $762
Jul 13, 2024 $0.000107
+2.28%
$-- $804
Jul 12, 2024 $0.000104
+0.96%
$-- $738
Jul 11, 2024 $0.000103
-0.57%
$-- $702
Jul 10, 2024 $0.0000982
-0.40%
$-- $725
Jul 9, 2024 $0.0000986
-3.32%
$-- $725