Coinranking
GlobalToken Historical Data
GLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2024 | $0.000101 | -5.27% | ||
| Aug 26, 2024 | $0.000113 | +3.68% | ||
| Aug 25, 2024 | $0.000109 | -5.37% | ||
| Aug 24, 2024 | $0.000115 | +6.57% | ||
| Aug 23, 2024 | $0.000108 | -0.30% | ||
| Aug 22, 2024 | $0.000108 | +4.86% | ||
| Aug 21, 2024 | $0.000103 | +2.93% | ||
| Aug 20, 2024 | $0.0001 | -0.17% | ||
| Aug 19, 2024 | $0.000101 | -4.19% | ||
| Aug 18, 2024 | $0.000105 | +4.15% | ||
| Aug 17, 2024 | $0.000101 | +1.17% | ||
| Aug 16, 2024 | $0.0000998 | -3.40% | ||
| Aug 15, 2024 | $0.000103 | -2.22% | ||
| Aug 14, 2024 | $0.000106 | -2.74% | ||
| Aug 13, 2024 | $0.000109 | +2.13% | ||
| Aug 12, 2024 | $0.000101 | +0.80% | ||
| Aug 11, 2024 | $0.0000998 | -3.51% | ||
| Aug 10, 2024 | $0.000103 | -5.29% | ||
| Aug 9, 2024 | $0.000109 | +5.29% | ||
| Aug 8, 2024 | $0.000105 | +5.73% | ||
| Aug 7, 2024 | $0.000099 | +4.19% | ||
| Aug 6, 2024 | $0.0001 | +3.06% | ||
| Aug 5, 2024 | $0.0000919 | -12.11% | ||
| Aug 4, 2024 | $0.000104 | -4.25% | ||
| Aug 3, 2024 | $0.000109 | -1.32% | ||
| Aug 2, 2024 | $0.000111 | -0.51% | ||
| Aug 1, 2024 | $0.000111 | +1.08% | ||
| Jul 31, 2024 | $0.00011 | -1.97% | ||
| Jul 30, 2024 | $0.000119 | -0.84% | ||
| Jul 29, 2024 | $0.000114 | -2.52% | ||
| Jul 28, 2024 | $0.000123 | +6.51% | ||
| Jul 27, 2024 | $0.000115 | +0.05% | ||
| Jul 26, 2024 | $0.000115 | -2.51% | ||
| Jul 25, 2024 | $0.000118 | +6.45% | ||
| Jul 24, 2024 | $0.000111 | -0.81% | ||
| Jul 23, 2024 | $0.000112 | -2.48% | ||
| Jul 22, 2024 | $0.000122 | -0.87% | ||
| Jul 21, 2024 | $0.000123 | +1.44% | ||
| Jul 20, 2024 | $0.000114 | +0.71% | ||
| Jul 19, 2024 | $0.00012 | +4.33% | ||
| Jul 18, 2024 | $0.000109 | -5.69% | ||
| Jul 17, 2024 | $0.000109 | -1.36% | ||
| Jul 16, 2024 | $0.000117 | +6.48% | ||
| Jul 15, 2024 | $0.00011 | +6.56% | ||
| Jul 14, 2024 | $0.000103 | -3.12% | ||
| Jul 13, 2024 | $0.000107 | +2.28% | ||
| Jul 12, 2024 | $0.000104 | +0.96% | ||
| Jul 11, 2024 | $0.000103 | -0.57% | ||
| Jul 10, 2024 | $0.0000982 | -0.40% | ||
| Jul 9, 2024 | $0.0000986 | -3.32% | ||