Coinranking
GlobalToken Historical Data
GLT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2024 | $0.000102 | +1.57% | ||
| Jul 7, 2024 | $0.000101 | +1.64% | ||
| Jul 6, 2024 | $0.000099 | -2.93% | ||
| Jul 5, 2024 | $0.000102 | +5.94% | ||
| Jul 4, 2024 | $0.000104 | -4.35% | ||
| Jul 3, 2024 | $0.000108 | -3.00% | ||
| Jul 2, 2024 | $0.000112 | +4.52% | ||
| Jul 1, 2024 | $0.000107 | +0.21% | ||
| Jun 30, 2024 | $0.000107 | +3.02% | ||
| Jun 29, 2024 | $0.000104 | +7.22% | ||
| Jun 28, 2024 | $0.0000966 | -7.85% | ||
| Jun 27, 2024 | $0.000105 | +1.33% | ||
| Jun 26, 2024 | $0.0000973 | -1.60% | ||
| Jun 25, 2024 | $0.0000988 | +2.38% | ||
| Jun 24, 2024 | $0.0000966 | -10.17% | ||
| Jun 23, 2024 | $0.000101 | -1.57% | ||
| Jun 22, 2024 | $0.000103 | +0.28% | ||
| Jun 21, 2024 | $0.000109 | +12.13% | ||
| Jun 20, 2024 | $0.000104 | -0.03% | ||
| Jun 19, 2024 | $0.000104 | +6.37% | ||
| Jun 18, 2024 | $0.0000977 | -2.11% | ||
| Jun 17, 2024 | $0.0000997 | -0.24% | ||
| Jun 16, 2024 | $0.000107 | +0.87% | ||
| Jun 15, 2024 | $0.000106 | +6.98% | ||
| Jun 14, 2024 | $0.000106 | +5.43% | ||
| Jun 13, 2024 | $0.0001 | -8.27% | ||
| Jun 12, 2024 | $0.000109 | +1.37% | ||
| Jun 11, 2024 | $0.000108 | -3.16% | ||
| Jun 10, 2024 | $0.000104 | -0.15% | ||
| Jun 9, 2024 | $0.000104 | +0.54% | ||
| Jun 8, 2024 | $0.000104 | -0.01% | ||
| Jun 7, 2024 | $0.000104 | -8.11% | ||
| Jun 6, 2024 | $0.000113 | +6.11% | ||
| Jun 5, 2024 | $0.000107 | +0.80% | ||
| Jun 4, 2024 | $0.000106 | -3.90% | ||
| Jun 3, 2024 | $0.000103 | -4.90% | ||
| Jun 2, 2024 | $0.000115 | +6.29% | ||
| Jun 1, 2024 | $0.000108 | +0.19% | ||
| May 31, 2024 | $0.000115 | +5.01% | ||
| May 30, 2024 | $0.000109 | -4.88% | ||
| May 29, 2024 | $0.000115 | -1.03% | ||
| May 28, 2024 | $0.000116 | -1.45% | ||
| May 27, 2024 | $0.000111 | +1.26% | ||
| May 26, 2024 | $0.00011 | -1.06% | ||
| May 25, 2024 | $0.000111 | +1.06% | ||
| May 24, 2024 | $0.00011 | -4.90% | ||
| May 23, 2024 | $0.000116 | -1.83% | ||
| May 22, 2024 | $0.000118 | +4.79% | ||
| May 21, 2024 | $0.000112 | -17.28% | ||
| May 20, 2024 | $0.000129 | +7.75% | ||