GlobalToken Historical Data

GLT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000102
+1.57%
$-- $728
Jul 7, 2024 $0.000101
+1.64%
$-- $708
Jul 6, 2024 $0.000099
-2.93%
$-- $760
Jul 5, 2024 $0.000102
+5.94%
$-- $723
Jul 4, 2024 $0.000104
-4.35%
$-- $744
Jul 3, 2024 $0.000108
-3.00%
$-- $799
Jul 2, 2024 $0.000112
+4.52%
$-- $896
Jul 1, 2024 $0.000107
+0.21%
$-- $794
Jun 30, 2024 $0.000107
+3.02%
$-- $883
Jun 29, 2024 $0.000104
+7.22%
$-- $763
Jun 28, 2024 $0.0000966
-7.85%
$-- $689
Jun 27, 2024 $0.000105
+1.33%
$-- $795
Jun 26, 2024 $0.0000973
-1.60%
$-- $758
Jun 25, 2024 $0.0000988
+2.38%
$-- $703
Jun 24, 2024 $0.0000966
-10.17%
$-- $742
Jun 23, 2024 $0.000101
-1.57%
$-- $688
Jun 22, 2024 $0.000103
+0.28%
$-- $714
Jun 21, 2024 $0.000109
+12.13%
$-- $748
Jun 20, 2024 $0.000104
-0.03%
$-- $739
Jun 19, 2024 $0.000104
+6.37%
$-- $752
Jun 18, 2024 $0.0000977
-2.11%
$-- $712
Jun 17, 2024 $0.0000997
-0.24%
$-- $747
Jun 16, 2024 $0.000107
+0.87%
$-- $749
Jun 15, 2024 $0.000106
+6.98%
$-- $791
Jun 14, 2024 $0.000106
+5.43%
$-- $753
Jun 13, 2024 $0.0001
-8.27%
$-- $688
Jun 12, 2024 $0.000109
+1.37%
$-- $805
Jun 11, 2024 $0.000108
-3.16%
$-- $740
Jun 10, 2024 $0.000104
-0.15%
$-- $773
Jun 9, 2024 $0.000104
+0.54%
$-- $779
Jun 8, 2024 $0.000104
-0.01%
$-- $769
Jun 7, 2024 $0.000104
-8.11%
$-- $793
Jun 6, 2024 $0.000113
+6.11%
$-- $754
Jun 5, 2024 $0.000107
+0.80%
$-- $737
Jun 4, 2024 $0.000106
-3.90%
$-- $827
Jun 3, 2024 $0.000103
-4.90%
$-- $703
Jun 2, 2024 $0.000115
+6.29%
$-- $803
Jun 1, 2024 $0.000108
+0.19%
$-- $820
May 31, 2024 $0.000115
+5.01%
$-- $854
May 30, 2024 $0.000109
-4.88%
$-- $740
May 29, 2024 $0.000115
-1.03%
$-- $855
May 28, 2024 $0.000116
-1.45%
$-- $893
May 27, 2024 $0.000111
+1.26%
$-- $877
May 26, 2024 $0.00011
-1.06%
$-- $783
May 25, 2024 $0.000111
+1.06%
$-- $795
May 24, 2024 $0.00011
-4.90%
$-- $782
May 23, 2024 $0.000116
-1.83%
$-- $854
May 22, 2024 $0.000118
+4.79%
$-- $792
May 21, 2024 $0.000112
-17.28%
$-- $833
May 20, 2024 $0.000129
+7.75%
$-- $979