Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0253
+0.00%
$ 3.84 million $ 0.1
Jul 26, 6 AM $ 0.0253
-0.01%
$ 3.83 million $ 0.1
Jul 26, 5 AM $ 0.0252
+0.42%
$ 3.82 million $ 0.1
Jul 26, 4 AM $ 0.0251
+0.02%
$ 3.81 million $ 0.1
Jul 26, 3 AM $ 0.0251
-0.09%
$ 3.8 million $ 0.1
Jul 26, 2 AM $ 0.0251
+0.30%
$ 3.81 million $ 0.1
Jul 26, 1 AM $ 0.0251
-0.13%
$ 3.81 million $ 0.1
Jul 26, 12 AM $ 0.0251
-0.06%
$ 3.81 million $ 0.1
Jul 25, 11 PM $ 0.0252
-0.19%
$ 3.82 million $ 0.1
Jul 25, 10 PM $ 0.0252
+0.04%
$ 3.82 million $ 0.1
Jul 25, 9 PM $ 0.0252
-0.11%
$ 3.82 million $ 0.1
Jul 25, 8 PM $ 0.0252
+0.03%
$ 3.83 million $ 0.1
Jul 25, 7 PM $ 0.0252
-0.17%
$ 3.83 million $ 0.1
Jul 23, 10 PM $ 0.0258
+0.00%
$ 3.92 million $ 0
Jul 23, 9 PM $ 0.0258
+0.15%
$ 3.92 million $ 4
Jul 23, 8 PM $ 0.0257
+0.13%
$ 3.9 million $ 5
Jul 23, 7 PM $ 0.0254
-0.04%
$ 3.86 million $ 5
Jul 23, 6 PM $ 0.0255
+0.65%
$ 3.86 million $ 5
Jul 23, 5 PM $ 0.0257
-0.64%
$ 3.89 million $ 5
Jul 23, 4 PM $ 0.0258
+0.24%
$ 3.91 million $ 5
Jul 23, 3 PM $ 0.0257
-0.16%
$ 3.9 million $ 5
Jul 23, 2 PM $ 0.0259
+0.14%
$ 3.92 million $ 5
Jul 23, 1 PM $ 0.0259
+0.05%
$ 3.92 million $ 5
Jul 23, 12 PM $ 0.0259
+0.10%
$ 3.92 million $ 6
Jul 23, 11 AM $ 0.0259
+0.15%
$ 3.92 million $ 6
Jul 23, 10 AM $ 0.0258
-0.19%
$ 3.92 million $ 6
Jul 23, 9 AM $ 0.0259
-0.21%
$ 3.93 million $ 6
Jul 23, 8 AM $ 0.026
+0.02%
$ 3.94 million $ 6
Jul 23, 7 AM $ 0.026
-0.49%
$ 3.94 million $ 6
Jul 23, 6 AM $ 0.026
+0.06%
$ 3.95 million $ 6
Jul 23, 5 AM $ 0.026
+0.24%
$ 3.95 million $ 6
Jul 23, 4 AM $ 0.026
-0.19%
$ 3.94 million $ 6
Jul 23, 3 AM $ 0.026
-0.47%
$ 3.95 million $ 6
Jul 23, 2 AM $ 0.0262
-0.17%
$ 3.97 million $ 8
Jul 23, 1 AM $ 0.0263
-0.39%
$ 3.98 million $ 8
Jul 23, 12 AM $ 0.0264
+0.01%
$ 4 million $ 8
Jul 22, 11 PM $ 0.0264
-0.75%
$ 4 million $ 8
Jul 22, 10 PM $ 0.0265
+0.60%
$ 4.02 million $ 8
Jul 22, 9 PM $ 0.0263
+0.10%
$ 3.99 million $ 8
Jul 22, 8 PM $ 0.0264
+0.71%
$ 4.01 million $ 2
Jul 22, 7 PM $ 0.0262
-0.77%
$ 3.98 million $ 2
Jul 22, 6 PM $ 0.0265
-0.04%
$ 4.02 million $ 2
Jul 22, 5 PM $ 0.0265
+0.16%
$ 4.02 million $ 21
Jul 22, 4 PM $ 0.0264
-0.03%
$ 4.01 million $ 21
Jul 22, 3 PM $ 0.0264
+0.32%
$ 4.01 million $ 21
Jul 22, 2 PM $ 0.0263
-0.39%
$ 3.99 million $ 21
Jul 22, 1 PM $ 0.0265
+0.18%
$ 4.01 million $ 25
Jul 22, 12 PM $ 0.0265
-0.47%
$ 4.02 million $ 25
Jul 22, 11 AM $ 0.0265
+0.70%
$ 4.02 million $ 24
Jul 22, 10 AM $ 0.0262
+0.29%
$ 3.97 million $ 24
Download