Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0438
+0.00%
$ 6.62 million $ 427
5:16 AM $ 0.0437
+0.00%
$ 6.62 million $ 427
5:13 AM $ 0.0437
+0.00%
$ 6.62 million $ 427
5:01 AM $ 0.0437
+0.00%
$ 6.63 million $ 427
4:58 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:46 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:43 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:31 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:28 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:16 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:13 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:01 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
3:58 AM $ 0.0437
+0.00%
$ 6.63 million $ 426
3:46 AM $ 0.0438
+0.00%
$ 6.64 million $ 426
3:43 AM $ 0.0438
+0.00%
$ 6.64 million $ 426
3:31 AM $ 0.0438
+0.00%
$ 6.65 million $ 426
3:28 AM $ 0.0438
+0.00%
$ 6.65 million $ 426
3:16 AM $ 0.0439
+0.00%
$ 6.66 million $ 426
3:13 AM $ 0.0439
+0.00%
$ 6.66 million $ 426
3:01 AM $ 0.0439
+0.00%
$ 6.66 million $ 426
2:58 AM $ 0.0439
+0.00%
$ 6.66 million $ 426
2:46 AM $ 0.0439
+0.00%
$ 6.66 million $ 426
2:43 AM $ 0.0439
+0.00%
$ 6.66 million $ 426
2:31 AM $ 0.0438
+0.00%
$ 6.65 million $ 426
2:28 AM $ 0.0438
+0.00%
$ 6.65 million $ 426
2:16 AM $ 0.044
+0.00%
$ 6.67 million $ 426
2:13 AM $ 0.044
+0.00%
$ 6.67 million $ 423
2:01 AM $ 0.0437
+0.00%
$ 6.63 million $ 423
1:58 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
1:46 AM $ 0.0438
+0.00%
$ 6.65 million $ 425
1:43 AM $ 0.0438
+0.00%
$ 6.65 million $ 424
1:31 AM $ 0.0437
+0.00%
$ 6.63 million $ 424
1:28 AM $ 0.0437
+0.00%
$ 6.63 million $ 424
1:16 AM $ 0.0437
+0.00%
$ 6.63 million $ 424
1:13 AM $ 0.0437
+0.00%
$ 6.63 million $ 178
1:01 AM $ 0.0437
+0.00%
$ 6.62 million $ 178
12:58 AM $ 0.0437
+0.00%
$ 6.62 million $ 178
12:46 AM $ 0.0436
+0.00%
$ 6.62 million $ 178
12:43 AM $ 0.0436
+0.00%
$ 6.62 million $ 178
12:31 AM $ 0.0437
+0.00%
$ 6.63 million $ 178
12:28 AM $ 0.0437
+0.00%
$ 6.63 million $ 179
12:16 AM $ 0.044
+0.00%
$ 6.68 million $ 179
12:13 AM $ 0.044
+0.00%
$ 6.68 million $ 180
12:01 AM $ 0.0441
+0.00%
$ 6.69 million $ 180
11:58 PM $ 0.0441
+0.00%
$ 6.69 million $ 198
11:46 PM $ 0.0443
+0.00%
$ 6.71 million $ 198
11:43 PM $ 0.0443
+0.00%
$ 6.71 million $ 199
11:31 PM $ 0.0444
+0.00%
$ 6.73 million $ 199
11:28 PM $ 0.0444
+0.00%
$ 6.73 million $ 200
11:16 PM $ 0.0447
+0.00%
$ 6.78 million $ 200
Download