Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0305
+33.39%
$4.63 million $6,098
Jul 2026 $0.023
-5.88%
$3.47 million $1,908
Jun 2026 $0.0244
-42.50%
$3.69 million $736
May 2026 $0.0424
-7.76%
$6.43 million $136
Apr 2026 $0.0482
+11.57%
$6.96 million $143,429
Mar 2026 $0.0432
+2.97%
$6.55 million $59,922
Feb 2026 $0.042
-23.56%
$6.37 million $147,491
Jan 2026 $0.0643
-16.75%
$8.21 million $250,673
Dec 2025 $0.0775
-29.70%
$11.7 million $1.72 million
Nov 2025 $0.112
-21.71%
$16.73 million $20.15 million
Oct 2025 $0.146
-43.93%
$21.69 million $31.97 million
Sep 2025 $0.255
-20.78%
$39.54 million $55.61 million
Aug 2025 $0.325
-2.05%
$49.37 million $84.65 million
Jul 2025 $0.316
-2.00%
$50.79 million $91.26 million
Jun 2025 $0.337
-15.92%
$48.94 million $112.47 million
May 2025 $0.399
-22.74%
$-- $52.08 million
Download