Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0432
+2.97%
$ 6.55 million $ 59,922
Feb 2026 $ 0.042
-23.56%
$ 6.37 million $ 147,491
Jan 2026 $ 0.0643
-16.75%
$ 8.21 million $ 250,673
Dec 2025 $ 0.0775
-29.70%
$ 11.7 million $ 1.72 million
Nov 2025 $ 0.112
-21.71%
$ 16.73 million $ 20.15 million
Oct 2025 $ 0.146
-43.93%
$ 21.69 million $ 31.97 million
Sep 2025 $ 0.255
-20.78%
$ 39.54 million $ 55.61 million
Aug 2025 $ 0.325
-2.05%
$ 49.37 million $ 84.65 million
Jul 2025 $ 0.316
-2.00%
$ 50.79 million $ 91.26 million
Jun 2025 $ 0.337
-15.92%
$ 48.94 million $ 112.47 million
May 2025 $ 0.399
-22.74%
$ -- $ 52.08 million
Download