Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.029
-0.41%
$4.24 million $0
Aug 31 $0.0308
+1.32%
$-- $2
Aug 24 $0.032
+5.94%
$4.7 million $2,255
Aug 17 $0.0292
+23.97%
$4.57 million $1,260
Aug 10 $0.0241
-5.83%
$3.59 million $423
Aug 3 $0.0254
+8.50%
$3.85 million $1,341
Jul 27 $0.0234
+0.14%
$3.55 million $307
Jul 20 $0.0253
-1.46%
$-- $67
Jul 13 $0.0256
-4.89%
$3.88 million $243
Jul 6 $0.0269
-7.13%
$4.09 million $131
Jun 29 $0.0291
+13.98%
$4.41 million $1,824
Jun 22 $0.0234
-18.64%
$3.87 million $165
Jun 15 $0.0299
-11.76%
$4.38 million $1
Jun 8 $0.0329
+3.52%
$5.1 million $6
Jun 1 $0.0314
-25.91%
$4.8 million $43
May 25 $0.0433
-10.27%
$6.43 million $4
May 18 $0.0495
+3.60%
$7.29 million $62
May 11 $0.0484
-19.74%
$7.29 million $17
May 4 $0.056
+19.87%
$9.13 million $40
Apr 27 $0.0468
-5.66%
$7.12 million $3
Apr 20 $0.0489
+11.75%
$7.52 million $2,662
Apr 13 $0.0459
+6.95%
$6.64 million $129,909
Apr 6 $0.0445
+3.51%
$6.5 million $1,397
Mar 30 $0.0441
+4.85%
$6.52 million $2,527
Mar 23 $0.0433
-2.49%
$6.39 million $417
Mar 16 $0.0444
-9.04%
$6.74 million $31,538
Mar 9 $0.049
+19.58%
$7.43 million $18,379
Mar 2 $0.0406
-1.84%
$6.2 million $6,946
Feb 23 $0.0414
-4.70%
$6.28 million $11,396
Feb 16 $0.0454
-10.01%
$6.61 million $31,349
Feb 9 $0.0531
+18.50%
$7.65 million $60,558
Feb 2 $0.0478
-9.76%
$6.87 million $32,373
Jan 26 $0.0541
-21.51%
$7.98 million $52,146
Jan 19 $0.0739
-12.04%
$10.49 million $40,964
Jan 12 $0.0849
-3.69%
$12.89 million $18,581
Jan 5 $0.0895
-6.86%
$13.4 million $96,438
Dec 29 $0.086
+6.32%
$14.58 million $20,055
Dec 22 $0.0806
+2.42%
$12.25 million $183,015
Dec 15 $0.0819
-10.40%
$11.94 million $227,410
Dec 8 $0.0948
+1.36%
$13.86 million $254,971
Dec 1 $0.103
-6.60%
$-- $977,215
Nov 24 $0.112
+3.49%
$16.73 million $1.03 million
Nov 17 $0.108
-16.80%
$16.41 million $2.97 million
Nov 10 $0.137
-14.08%
$19.45 million $4.88 million
Nov 3 $0.172
+19.18%
$24.22 million $8.87 million
Oct 27 $0.147
-18.98%
$21.82 million $6.13 million
Oct 20 $0.172
-5.76%
$27.58 million $4.2 million
Oct 13 $0.179
-12.13%
$27.76 million $5.53 million
Oct 6 $0.185
-35.05%
$30.83 million $9.84 million
Sep 29 $0.286
+12.61%
$43.11 million $10.22 million
Download