Beets Staked Sonic Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0314
+0.22%
$ 4.77 million $ 18
Jun 9, 2 AM $ 0.0315
+0.18%
$ 4.78 million $ 18
Jun 9, 1 AM $ 0.0313
-1.42%
$ 4.75 million $ 17
Jun 9, 12 AM $ 0.032
-0.58%
$ 4.85 million $ 16
Jun 8, 11 PM $ 0.0323
+0.19%
$ 4.89 million $ 16
Jun 8, 10 PM $ 0.0323
-0.48%
$ 4.89 million $ 17
Jun 8, 9 PM $ 0.0323
+0.61%
$ 4.9 million $ 15
Jun 8, 8 PM $ 0.0324
-0.37%
$ 4.91 million $ 13
Jun 8, 7 PM $ 0.0324
-0.18%
$ 4.92 million $ 14
Jun 8, 6 PM $ 0.0325
+0.70%
$ 4.93 million $ 14
Jun 8, 5 PM $ 0.0322
-0.75%
$ 4.89 million $ 12
Jun 8, 4 PM $ 0.0323
-0.02%
$ 4.9 million $ 10
Jun 8, 3 PM $ 0.0322
-0.07%
$ 4.88 million $ 2
Jun 8, 2 PM $ 0.0322
-0.42%
$ 4.88 million $ 2
Jun 8, 1 PM $ 0.0324
+1.03%
$ 4.91 million $ 2
Jun 8, 12 PM $ 0.0322
+0.34%
$ 4.88 million $ 2
Jun 8, 11 AM $ 0.0319
-0.14%
$ 4.85 million $ 2
Jun 8, 10 AM $ 0.0321
+0.89%
$ 4.87 million $ 2
Jun 8, 9 AM $ 0.0317
-0.20%
$ 4.81 million $ 2
Jun 8, 8 AM $ 0.0318
+0.26%
$ 4.82 million $ 2
Jun 8, 7 AM $ 0.0315
+0.35%
$ 4.78 million $ 2
Jun 8, 6 AM $ 0.0314
+0.87%
$ 4.76 million $ 2
Jun 8, 5 AM $ 0.0312
-0.22%
$ 4.74 million $ 2
Jun 8, 4 AM $ 0.0314
-0.42%
$ 4.76 million $ 2
Jun 8, 3 AM $ 0.0315
-0.43%
$ 4.78 million $ 2
Jun 8, 2 AM $ 0.0316
+0.31%
$ 4.8 million $ 2
Jun 8, 1 AM $ 0.0316
-1.04%
$ 4.79 million $ 2
Jun 8, 12 AM $ 0.0318
+0.02%
$ 4.82 million $ 2
Jun 7, 11 PM $ 0.0317
-0.51%
$ 4.8 million $ 2
Jun 7, 10 PM $ 0.0319
+3.05%
$ 4.84 million $ 2
Jun 7, 9 PM $ 0.031
-0.16%
$ 4.7 million $ 0
Jun 7, 8 PM $ 0.031
+0.30%
$ 4.7 million $ 0
Jun 7, 7 PM $ 0.0311
-0.93%
$ 4.72 million $ 0
Jun 7, 6 PM $ 0.0315
-0.43%
$ 4.78 million $ 0.1
Jun 7, 5 PM $ 0.0315
-0.17%
$ 4.77 million $ 0.1
Jun 7, 4 PM $ 0.0317
-0.02%
$ 4.8 million $ 0.1
Jun 7, 3 PM $ 0.0317
+0.60%
$ 4.81 million $ 0
Jun 7, 2 PM $ 0.0315
+0.08%
$ 4.77 million $ 0
Jun 7, 1 PM $ 0.0314
-0.48%
$ 4.77 million $ 0
Jun 7, 12 PM $ 0.032
+0.63%
$ 4.86 million $ 0.1
Jun 7, 11 AM $ 0.0318
-0.40%
$ 4.82 million $ 0.1
Jun 7, 10 AM $ 0.0322
-0.88%
$ 4.89 million $ 0.1
Jun 7, 9 AM $ 0.0325
+1.77%
$ 4.93 million $ 0.1
Jun 7, 8 AM $ 0.032
-0.24%
$ 4.85 million $ 0.1
Jun 7, 7 AM $ 0.0321
+0.60%
$ 4.86 million $ 0.1
Jun 7, 6 AM $ 0.0317
-0.05%
$ 4.81 million $ 0.1
Jun 7, 5 AM $ 0.0316
+0.66%
$ 4.8 million $ 0.1
Jun 7, 4 AM $ 0.0315
-0.56%
$ 4.79 million $ 2
Jun 7, 3 AM $ 0.0316
+0.03%
$ 4.8 million $ 2
Jun 7, 2 AM $ 0.0316
-1.18%
$ 4.8 million $ 2