Beets Staked Sonic Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0457
+0.18%
$ 6.94 million $ 472
Apr 8, 3 AM $ 0.0456
-1.11%
$ 6.92 million $ 469
Apr 8, 2 AM $ 0.0462
+0.10%
$ 7 million $ 468
Apr 8, 1 AM $ 0.0461
-2.48%
$ 6.99 million $ 474
Apr 8, 12 AM $ 0.0472
+2.05%
$ 7.16 million $ 427
Apr 7, 11 PM $ 0.0459
+2.28%
$ 6.97 million $ 293
Apr 7, 10 PM $ 0.0448
+3.20%
$ 6.8 million $ 274
Apr 7, 9 PM $ 0.0435
+1.64%
$ 6.6 million $ 247
Apr 7, 8 PM $ 0.0429
+1.06%
$ 6.5 million $ 247
Apr 7, 7 PM $ 0.0424
+0.22%
$ 6.43 million $ 240
Apr 7, 6 PM $ 0.0423
+0.58%
$ 6.42 million $ 242
Apr 7, 5 PM $ 0.0421
+0.22%
$ 6.38 million $ 243
Apr 7, 4 PM $ 0.042
-0.16%
$ 6.37 million $ 243
Apr 7, 3 PM $ 0.042
-0.02%
$ 6.38 million $ 243
Apr 7, 2 PM $ 0.0421
+0.18%
$ 6.38 million $ 205
Apr 7, 1 PM $ 0.042
+0.34%
$ 6.37 million $ 138
Apr 7, 12 PM $ 0.0418
-0.81%
$ 6.35 million $ 137
Apr 7, 11 AM $ 0.0422
-0.57%
$ 6.4 million $ 139
Apr 7, 10 AM $ 0.0424
-0.86%
$ 6.43 million $ 138
Apr 7, 9 AM $ 0.0428
+0.29%
$ 6.49 million $ 138
Apr 7, 8 AM $ 0.0427
+0.04%
$ 6.47 million $ 140
Apr 7, 7 AM $ 0.0426
+0.22%
$ 6.47 million $ 142
Apr 7, 6 AM $ 0.0425
-0.41%
$ 6.45 million $ 141
Apr 7, 5 AM $ 0.0427
+0.20%
$ 6.48 million $ 137
Apr 7, 4 AM $ 0.0426
-0.01%
$ 6.47 million $ 87
Apr 7, 3 AM $ 0.0426
+0.12%
$ 6.47 million $ 99
Apr 7, 2 AM $ 0.0426
-0.15%
$ 6.46 million $ 110
Apr 7, 1 AM $ 0.0427
-0.07%
$ 6.47 million $ 111
Apr 7, 12 AM $ 0.0427
+0.62%
$ 6.48 million $ 112
Apr 6, 11 PM $ 0.0424
-1.38%
$ 6.44 million $ 118
Apr 6, 10 PM $ 0.043
-0.73%
$ 6.53 million $ 119
Apr 6, 9 PM $ 0.0433
-0.51%
$ 6.57 million $ 127
Apr 6, 8 PM $ 0.0436
-0.17%
$ 6.61 million $ 124
Apr 6, 7 PM $ 0.0436
-0.27%
$ 6.62 million $ 125
Apr 6, 6 PM $ 0.0437
+0.21%
$ 6.64 million $ 115
Apr 6, 5 PM $ 0.0437
-0.27%
$ 6.62 million $ 117
Apr 6, 4 PM $ 0.0438
-0.26%
$ 6.64 million $ 143
Apr 6, 3 PM $ 0.0439
-0.25%
$ 6.66 million $ 141
Apr 6, 2 PM $ 0.044
-0.25%
$ 6.67 million $ 141
Apr 6, 1 PM $ 0.0441
-0.31%
$ 6.69 million $ 131
Apr 6, 12 PM $ 0.0443
-0.31%
$ 6.71 million $ 140
Apr 6, 11 AM $ 0.0444
-0.10%
$ 6.73 million $ 140
Apr 6, 10 AM $ 0.0444
+0.68%
$ 6.74 million $ 144
Apr 6, 9 AM $ 0.0441
+0.67%
$ 6.69 million $ 164
Apr 6, 8 AM $ 0.0438
+0.15%
$ 6.65 million $ 163
Apr 6, 7 AM $ 0.0438
+0.70%
$ 6.64 million $ 161
Apr 6, 6 AM $ 0.0435
-0.64%
$ 6.59 million $ 166
Apr 6, 5 AM $ 0.0437
-0.22%
$ 6.64 million $ 163
Apr 6, 4 AM $ 0.0438
+0.13%
$ 6.65 million $ 172
Apr 6, 3 AM $ 0.0438
-0.07%
$ 6.64 million $ 171