Beets Staked Sonic Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0261
+0.41%
$ 3.95 million $ 24
Jul 22, 8 AM $ 0.0259
+0.21%
$ 3.93 million $ 24
Jul 22, 7 AM $ 0.0259
-0.17%
$ 3.92 million $ 24
Jul 22, 6 AM $ 0.0259
-0.34%
$ 3.93 million $ 24
Jul 22, 5 AM $ 0.0261
-0.52%
$ 3.95 million $ 24
Jul 22, 4 AM $ 0.0262
+0.20%
$ 3.97 million $ 24
Jul 22, 3 AM $ 0.0262
+0.07%
$ 3.97 million $ 24
Jul 22, 2 AM $ 0.0262
-0.13%
$ 3.97 million $ 23
Jul 22, 1 AM $ 0.0262
-0.24%
$ 3.98 million $ 24
Jul 22, 12 AM $ 0.0263
+0.28%
$ 3.99 million $ 24
Jul 21, 11 PM $ 0.0262
+0.12%
$ 3.97 million $ 24
Jul 21, 10 PM $ 0.0262
-0.14%
$ 3.97 million $ 46
Jul 21, 9 PM $ 0.0262
+0.00%
$ 3.98 million $ 48
Jul 21, 8 PM $ 0.0263
-0.05%
$ 3.98 million $ 50
Jul 21, 7 PM $ 0.0263
-0.22%
$ 3.99 million $ 50
Jul 21, 6 PM $ 0.0263
+0.25%
$ 4 million $ 50
Jul 21, 5 PM $ 0.0263
-0.40%
$ 3.99 million $ 31
Jul 21, 4 PM $ 0.0264
-0.16%
$ 4 million $ 31
Jul 21, 3 PM $ 0.0265
+0.31%
$ 4.01 million $ 32
Jul 21, 2 PM $ 0.0264
-0.44%
$ 4 million $ 32
Jul 21, 1 PM $ 0.0265
+0.04%
$ 4.02 million $ 28
Jul 21, 12 PM $ 0.0265
+0.22%
$ 4.02 million $ 28
Jul 21, 11 AM $ 0.0265
-0.06%
$ 4.01 million $ 28
Jul 21, 10 AM $ 0.0265
-0.27%
$ 4.02 million $ 29
Jul 21, 9 AM $ 0.0266
-0.18%
$ 4.03 million $ 29
Jul 21, 8 AM $ 0.0267
+0.17%
$ 4.05 million $ 30
Jul 21, 7 AM $ 0.0267
-0.12%
$ 4.04 million $ 29
Jul 21, 6 AM $ 0.0267
+0.34%
$ 4.05 million $ 29
Jul 21, 5 AM $ 0.0266
-0.49%
$ 4.03 million $ 30
Jul 21, 4 AM $ 0.0268
-0.13%
$ 4.06 million $ 31
Jul 21, 3 AM $ 0.0268
-0.33%
$ 4.06 million $ 31
Jul 21, 2 AM $ 0.0269
+0.19%
$ 4.08 million $ 31
Jul 21, 1 AM $ 0.027
-0.12%
$ 4.1 million $ 30
Jul 21, 12 AM $ 0.0271
+0.80%
$ 4.11 million $ 31
Jul 20, 11 PM $ 0.0266
+0.42%
$ 4.03 million $ 31
Jul 20, 10 PM $ 0.0265
-0.01%
$ 4.01 million $ 24
Jul 20, 9 PM $ 0.0265
+1.16%
$ 4.02 million $ 9
Jul 20, 8 PM $ 0.026
+0.16%
$ 3.95 million $ 9
Jul 20, 7 PM $ 0.026
-0.05%
$ 3.94 million $ 7
Jul 20, 6 PM $ 0.026
+1.25%
$ 3.94 million $ 7
Jul 20, 5 PM $ 0.0257
+0.25%
$ 3.89 million $ 9
Jul 20, 4 PM $ 0.0256
+0.25%
$ 3.88 million $ 8
Jul 20, 3 PM $ 0.0254
+0.41%
$ 3.85 million $ 8
Jul 20, 2 PM $ 0.0253
+0.39%
$ 3.84 million $ 9
Jul 20, 1 PM $ 0.0253
+0.13%
$ 3.83 million $ 9
Jul 20, 12 PM $ 0.0252
+0.08%
$ 3.82 million $ 9
Jul 20, 11 AM $ 0.0251
+0.32%
$ 3.81 million $ 9
Jul 20, 10 AM $ 0.0251
-0.06%
$ 3.8 million $ 8
Jul 20, 9 AM $ 0.0251
+0.20%
$ 3.8 million $ 8
Jul 20, 8 AM $ 0.025
-0.29%
$ 3.79 million $ 8