Beets Staked Sonic Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0436
+1.59%
$ 6.62 million $ 864
Mar 2, 2026 $ 0.0431
+4.01%
$ 6.53 million $ 437
Mar 1, 2026 $ 0.0414
-1.24%
$ 6.28 million $ 889
Feb 28, 2026 $ 0.042
-0.33%
$ 6.37 million $ 978
Feb 27, 2026 $ 0.042
-1.97%
$ 6.38 million $ 294
Feb 26, 2026 $ 0.0429
-6.09%
$ 6.51 million $ 944
Feb 25, 2026 $ 0.0462
+11.91%
$ 7.01 million $ 1,223
Feb 24, 2026 $ 0.0413
-1.19%
$ 6.26 million $ 494
Feb 23, 2026 $ 0.0418
-3.84%
$ 6.34 million $ 6,573
Feb 22, 2026 $ 0.0436
-3.84%
$ 6.61 million $ 2,961
Feb 21, 2026 $ 0.0454
-0.64%
$ 6.89 million $ 2,234
Feb 20, 2026 $ 0.0457
+1.75%
$ 6.93 million $ 3,879
Feb 19, 2026 $ 0.0449
-2.91%
$ 6.81 million $ 17,329
Feb 18, 2026 $ 0.0474
-7.36%
$ 7.18 million $ 3,313
Feb 17, 2026 $ 0.0513
-0.44%
$ 7.78 million $ 2,198
Feb 16, 2026 $ 0.0517
+2.40%
$ 7.84 million $ 2,397
Feb 15, 2026 $ 0.0504
-4.95%
$ 7.65 million $ 1,011
Feb 14, 2026 $ 0.0531
+12.00%
$ 8.05 million $ 30,655
Feb 13, 2026 $ 0.0474
+0.71%
$ 7.2 million $ 2,520
Feb 12, 2026 $ 0.0472
+0.44%
$ 7.16 million $ 7,142
Feb 11, 2026 $ 0.047
+10.98%
$ 7.13 million $ 2,860
Feb 10, 2026 $ 0.0423
-2.73%
$ 6.41 million $ 5,081
Feb 9, 2026 $ 0.0434
-3.05%
$ 6.59 million $ 12,300
Feb 8, 2026 $ 0.0453
-5.01%
$ 6.87 million $ 6,863
Feb 7, 2026 $ 0.0478
-4.51%
$ 7.25 million $ 5,253
Feb 6, 2026 $ 0.0503
+11.57%
$ 7.63 million $ 9,341
Feb 5, 2026 $ 0.0456
-10.09%
$ 6.92 million $ 3,353
Feb 4, 2026 $ 0.0502
-5.72%
$ 7.61 million $ 5,096
Feb 3, 2026 $ 0.053
-4.08%
$ 8.05 million $ 7,109
Feb 2, 2026 $ 0.0554
+4.57%
$ 8.4 million $ 2,222
Feb 1, 2026 $ 0.0526
-4.27%
$ 7.98 million $ 1,868
Jan 31, 2026 $ 0.0541
-15.87%
$ 8.21 million $ 25,347
Jan 30, 2026 $ 0.0643
-0.02%
$ 9.75 million $ 4,367
Jan 29, 2026 $ 0.0643
-11.48%
$ 9.76 million $ 6,901
Jan 28, 2026 $ 0.0727
+2.07%
$ 11.02 million $ 1,350
Jan 27, 2026 $ 0.0712
+0.13%
$ 10.8 million $ 8,106
Jan 26, 2026 $ 0.0709
+2.83%
$ 10.75 million $ 6,075
Jan 25, 2026 $ 0.0692
-6.41%
$ 10.49 million $ 8,100
Jan 24, 2026 $ 0.0739
-0.83%
$ 11.21 million $ 237
Jan 23, 2026 $ 0.0746
-1.51%
$ 11.32 million $ 1,328
Jan 22, 2026 $ 0.0758
-1.25%
$ 11.49 million $ 8,744
Jan 21, 2026 $ 0.0774
+3.85%
$ 11.75 million $ 26,004
Jan 20, 2026 $ 0.0744
-7.86%
$ 11.29 million $ 1,344
Jan 19, 2026 $ 0.0801
-4.71%
$ 12.15 million $ 3,307
Jan 18, 2026 $ 0.085
-0.11%
$ 12.89 million $ 1,084
Jan 17, 2026 $ 0.0849
-1.36%
$ 12.88 million $ 987
Jan 16, 2026 $ 0.0862
+0.27%
$ 13.07 million $ 5,029
Jan 15, 2026 $ 0.086
-5.63%
$ 13.04 million $ 1,415
Jan 14, 2026 $ 0.0913
-2.76%
$ 13.86 million $ 3,776
Jan 13, 2026 $ 0.0959
+11.84%
$ 14.54 million $ 4,505