Beets Staked Sonic Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0775
-3.57%
$ 11.7 million $ 1,731
Dec 30, 2025 $ 0.0803
+2.88%
$ 12.19 million $ 2,652
Dec 29, 2025 $ 0.0785
-3.00%
$ 11.84 million $ 4,608
Dec 28, 2025 $ 0.0808
+0.58%
$ 12.25 million $ 3,502
Dec 27, 2025 $ 0.0806
+6.42%
$ 12.18 million $ 3,319
Dec 26, 2025 $ 0.0757
+0.34%
$ 11.5 million $ 6,612
Dec 25, 2025 $ 0.0767
-3.35%
$ 11.52 million $ 28,061
Dec 24, 2025 $ 0.0784
+5.80%
$ 11.97 million $ 35,739
Dec 23, 2025 $ 0.0743
-2.93%
$ 11.21 million $ 20,497
Dec 22, 2025 $ 0.0762
-3.15%
$ 11.63 million $ 88,788
Dec 21, 2025 $ 0.0782
-4.54%
$ 11.94 million $ 9,009
Dec 20, 2025 $ 0.0819
-1.17%
$ 12.42 million $ 14,756
Dec 19, 2025 $ 0.0829
+6.43%
$ 12.56 million $ 91,835
Dec 18, 2025 $ 0.0791
-3.61%
$ 11.89 million $ 50,975
Dec 17, 2025 $ 0.0819
-5.85%
$ 12.48 million $ 18,651
Dec 16, 2025 $ 0.0885
+2.50%
$ 13.34 million $ 38,846
Dec 15, 2025 $ 0.0858
-6.05%
$ 13.12 million $ 12,346
Dec 14, 2025 $ 0.0915
-3.87%
$ 13.86 million $ 50,928
Dec 13, 2025 $ 0.0948
+0.63%
$ 14.43 million $ 66,607
Dec 12, 2025 $ 0.0942
+0.71%
$ 14.29 million $ 188,364
Dec 5, 2025 $ 0.103
-2.53%
$ -- $ 243,609
Dec 4, 2025 $ 0.106
-3.84%
$ 16.03 million $ 130,942
Dec 3, 2025 $ 0.11
+1.49%
$ 16.67 million $ 254,571
Dec 2, 2025 $ 0.108
+9.50%
$ 16.44 million $ 152,867
Dec 1, 2025 $ 0.0988
-10.39%
$ 14.99 million $ 195,225
Nov 30, 2025 $ 0.112
-0.33%
$ 16.73 million $ 30,220
Nov 29, 2025 $ 0.112
-2.80%
$ 16.94 million $ 36,642
Nov 28, 2025 $ 0.115
-1.07%
$ 17.47 million $ 132,209
Nov 27, 2025 $ 0.117
+0.74%
$ 17.58 million $ 141,649
Nov 26, 2025 $ 0.116
-0.76%
$ 17.6 million $ 271,596
Nov 25, 2025 $ 0.115
-0.80%
$ 17.78 million $ 214,180
Nov 24, 2025 $ 0.116
+7.64%
$ 17.62 million $ 234,078
Nov 23, 2025 $ 0.11
+1.12%
$ 16.41 million $ 128,008
Nov 22, 2025 $ 0.108
-0.88%
$ 16.45 million $ 416,507
Nov 21, 2025 $ 0.109
-9.40%
$ 16.49 million $ 881,153
Nov 20, 2025 $ 0.121
-2.88%
$ 18.23 million $ 361,898
Nov 19, 2025 $ 0.125
-2.93%
$ 18.95 million $ 511,259
Nov 18, 2025 $ 0.128
+3.62%
$ 19.57 million $ 372,077
Nov 17, 2025 $ 0.123
-5.31%
$ 18.6 million $ 423,893
Nov 16, 2025 $ 0.127
-7.12%
$ 19.45 million $ 611,525
Nov 15, 2025 $ 0.137
+0.71%
$ 20.79 million $ 276,989
Nov 14, 2025 $ 0.138
-1.94%
$ 20.53 million $ 873,019
Nov 13, 2025 $ 0.138
-6.02%
$ 21.24 million $ 487,688
Nov 12, 2025 $ 0.148
+1.38%
$ 22.24 million $ 428,639
Nov 11, 2025 $ 0.146
-7.04%
$ 22.17 million $ 732,342
Nov 10, 2025 $ 0.157
-1.31%
$ 23.85 million $ 2.08 million
Nov 9, 2025 $ 0.16
-7.19%
$ 24.22 million $ 351,298
Nov 8, 2025 $ 0.172
+3.57%
$ 26.12 million $ 1.09 million
Nov 7, 2025 $ 0.166
+31.52%
$ 25.22 million $ 983,998
Nov 6, 2025 $ 0.127
-2.15%
$ 19.19 million $ 493,831