Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beets Staked Sonic Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.0428
-0.39%
$6.49 million $9
May 28, 2026 $0.043
-5.78%
$6.52 million $21
May 27, 2026 $0.0457
-4.40%
$6.93 million $9
May 26, 2026 $0.0477
-2.80%
$7.24 million $13
May 25, 2026 $0.0491
+1.78%
$7.44 million $1
May 24, 2026 $0.0481
-3.51%
$7.29 million $0.1
May 23, 2026 $0.0495
+1.46%
$7.52 million $4
May 22, 2026 $0.0491
-4.54%
$7.45 million $0
May 21, 2026 $0.0515
+8.49%
$7.81 million $44
May 20, 2026 $0.0474
+2.13%
$7.2 million $59
May 19, 2026 $0.0464
-2.51%
$7.05 million $798
May 18, 2026 $0.0475
-0.65%
$7.21 million $0
May 17, 2026 $0.0481
-0.71%
$7.29 million $15
May 16, 2026 $0.0484
-3.13%
$7.35 million $22
May 15, 2026 $0.0499
-5.56%
$7.57 million $58
May 14, 2026 $0.0528
+2.85%
$8.01 million $0
May 13, 2026 $0.0514
-4.00%
$7.79 million $0.1
May 12, 2026 $0.0535
-4.96%
$8.12 million $1
May 11, 2026 $0.0563
-6.67%
$8.54 million $33
May 10, 2026 $0.0602
+7.87%
$9.13 million $222
May 9, 2026 $0.056
-3.28%
$8.5 million $70
May 8, 2026 $0.0579
+11.57%
$8.79 million $178
May 7, 2026 $0.0518
+0.38%
$7.86 million $44
May 6, 2026 $0.0514
+7.17%
$7.8 million $123
May 5, 2026 $0.0482
+2.40%
$7.31 million $167
May 4, 2026 $0.0471
+0.72%
$7.14 million $19
May 3, 2026 $0.0469
+0.51%
$7.12 million $45
May 2, 2026 $0.0468
-0.04%
$7.1 million $58
May 1, 2026 $0.0469
+2.20%
$7.12 million $0.1
Apr 30, 2026 $0.0459
-4.43%
$6.96 million $9
Apr 29, 2026 $0.0482
-1.06%
$7.32 million $553
Apr 28, 2026 $0.0489
+1.43%
$7.41 million $2,589
Apr 27, 2026 $0.0481
-3.10%
$7.29 million $2,135
Apr 26, 2026 $0.0496
+1.39%
$7.52 million $3,044
Apr 25, 2026 $0.0489
-1.15%
$7.42 million $1,646
Apr 24, 2026 $0.0494
+6.39%
$7.49 million $621
Apr 23, 2026 $0.0464
+0.34%
$7.04 million $97
Apr 22, 2026 $0.0464
+2.53%
$7.05 million $96
Apr 21, 2026 $0.0453
-0.99%
$6.87 million $65
Apr 20, 2026 $0.0458
+4.65%
$6.95 million $137
Apr 19, 2026 $0.0438
-4.23%
$6.64 million $70
Apr 18, 2026 $0.0459
-5.14%
$6.96 million $107,778
Apr 17, 2026 $0.0496
+1.20%
$7.52 million $21,649
Apr 16, 2026 $0.0488
+8.18%
$7.41 million $192
Apr 15, 2026 $0.0452
+4.56%
$6.85 million $177
Apr 14, 2026 $0.0432
-5.04%
$6.55 million $62
Apr 13, 2026 $0.0451
+5.24%
$6.84 million $51
Apr 12, 2026 $0.0429
-3.66%
$6.5 million $88
Apr 11, 2026 $0.0445
-0.32%
$6.75 million $26
Apr 10, 2026 $0.0446
+1.25%
$6.77 million $414