Beets Staked Sonic Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0438
+0.13%
$ 6.65 million $ 172
Apr 6, 3 AM $ 0.0438
-0.07%
$ 6.64 million $ 171
Apr 6, 2 AM $ 0.0438
+0.75%
$ 6.65 million $ 148
Apr 6, 1 AM $ 0.0435
+0.08%
$ 6.6 million $ 152
Apr 6, 12 AM $ 0.0434
+1.05%
$ 6.59 million $ 151
Apr 5, 11 PM $ 0.043
+1.65%
$ 6.52 million $ 143
Apr 5, 10 PM $ 0.0423
-0.42%
$ 6.42 million $ 152
Apr 5, 9 PM $ 0.0425
+0.15%
$ 6.44 million $ 153
Apr 5, 8 PM $ 0.0424
-0.31%
$ 6.43 million $ 508
Apr 5, 7 PM $ 0.0425
+0.66%
$ 6.45 million $ 517
Apr 5, 6 PM $ 0.0423
+0.83%
$ 6.41 million $ 520
Apr 5, 5 PM $ 0.0419
-0.70%
$ 6.36 million $ 520
Apr 5, 4 PM $ 0.0422
-1.79%
$ 6.4 million $ 539
Apr 5, 3 PM $ 0.0427
-0.07%
$ 6.48 million $ 537
Apr 5, 2 PM $ 0.0428
+0.62%
$ 6.49 million $ 560
Apr 5, 1 PM $ 0.0425
-0.74%
$ 6.45 million $ 558
Apr 5, 12 PM $ 0.043
-0.34%
$ 6.52 million $ 558
Apr 5, 11 AM $ 0.0431
+0.18%
$ 6.54 million $ 563
Apr 5, 10 AM $ 0.043
+0.19%
$ 6.53 million $ 572
Apr 5, 9 AM $ 0.0429
-0.05%
$ 6.51 million $ 570
Apr 5, 8 AM $ 0.0429
-1.17%
$ 6.51 million $ 588
Apr 5, 7 AM $ 0.0435
+0.09%
$ 6.59 million $ 568
Apr 5, 6 AM $ 0.0434
-0.55%
$ 6.58 million $ 554
Apr 5, 5 AM $ 0.0436
-0.18%
$ 6.62 million $ 592
Apr 5, 4 AM $ 0.0437
-0.01%
$ 6.62 million $ 592
Apr 5, 3 AM $ 0.0437
+0.13%
$ 6.63 million $ 598
Apr 5, 2 AM $ 0.0436
-0.49%
$ 6.61 million $ 593
Apr 5, 1 AM $ 0.0438
-0.34%
$ 6.64 million $ 619
Apr 5, 12 AM $ 0.044
-0.06%
$ 6.68 million $ 620
Apr 4, 11 PM $ 0.0441
-0.17%
$ 6.69 million $ 620
Apr 4, 10 PM $ 0.0441
+0.35%
$ 6.69 million $ 615
Apr 4, 9 PM $ 0.044
-0.09%
$ 6.67 million $ 243
Apr 4, 8 PM $ 0.0441
-0.30%
$ 6.68 million $ 243
Apr 4, 7 PM $ 0.0443
+0.57%
$ 6.71 million $ 228
Apr 4, 6 PM $ 0.044
+0.02%
$ 6.67 million $ 227
Apr 4, 5 PM $ 0.0438
+0.09%
$ 6.65 million $ 234
Apr 4, 4 PM $ 0.0438
+0.28%
$ 6.65 million $ 238
Apr 4, 3 PM $ 0.0437
+0.86%
$ 6.63 million $ 206
Apr 4, 2 PM $ 0.0436
-0.34%
$ 6.61 million $ 201
Apr 4, 1 PM $ 0.0438
-0.23%
$ 6.64 million $ 186
Apr 4, 12 PM $ 0.044
+0.30%
$ 6.67 million $ 185
Apr 4, 11 AM $ 0.0439
+0.27%
$ 6.65 million $ 183
Apr 4, 10 AM $ 0.0437
+0.14%
$ 6.62 million $ 185
Apr 4, 9 AM $ 0.0436
-0.31%
$ 6.61 million $ 184
Apr 4, 8 AM $ 0.0439
-0.01%
$ 6.65 million $ 192
Apr 4, 7 AM $ 0.0439
+0.08%
$ 6.65 million $ 197
Apr 4, 6 AM $ 0.0439
-0.03%
$ 6.65 million $ 190
Apr 4, 5 AM $ 0.0438
-0.21%
$ 6.64 million $ 187
Apr 4, 4 AM $ 0.0439
-0.71%
$ 6.65 million $ 176
Apr 4, 3 AM $ 0.0442
-0.03%
$ 6.71 million $ 155