Beets Staked Sonic Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.0251
+0.39%
$ 3.8 million $ 8
Jul 20, 6 AM $ 0.025
-0.09%
$ 3.79 million $ 9
Jul 20, 5 AM $ 0.0249
-1.10%
$ 3.78 million $ 9
Jul 20, 4 AM $ 0.0253
-0.89%
$ 3.83 million $ 8
Jul 20, 3 AM $ 0.0255
-0.14%
$ 3.87 million $ 9
Jul 20, 2 AM $ 0.0256
-0.13%
$ 3.88 million $ 9
Jul 20, 1 AM $ 0.0256
-0.57%
$ 3.88 million $ 9
Jul 20, 12 AM $ 0.0256
-0.13%
$ 3.89 million $ 9
Jul 19, 11 PM $ 0.0256
+0.08%
$ 3.88 million $ 8
Jul 19, 10 PM $ 0.0256
+0.27%
$ 3.88 million $ 7
Jul 19, 9 PM $ 0.0255
-0.85%
$ 3.87 million $ 7
Jul 19, 8 PM $ 0.0257
-0.15%
$ 3.9 million $ 7
Jul 19, 7 PM $ 0.0257
-0.15%
$ 3.91 million $ 7
Jul 19, 6 PM $ 0.0258
-0.12%
$ 3.91 million $ 7
Jul 19, 5 PM $ 0.0259
+0.16%
$ 3.92 million $ 7
Jul 19, 4 PM $ 0.0259
+0.01%
$ 3.93 million $ 6
Jul 19, 3 PM $ 0.0259
-0.17%
$ 3.93 million $ 6
Jul 19, 2 PM $ 0.0259
+0.20%
$ 3.94 million $ 6
Jul 19, 1 PM $ 0.0259
+0.24%
$ 3.93 million $ 6
Jul 19, 12 PM $ 0.0258
+0.16%
$ 3.91 million $ 6
Jul 19, 11 AM $ 0.0258
-0.38%
$ 3.92 million $ 7
Jul 19, 10 AM $ 0.0259
+0.39%
$ 3.93 million $ 8
Jul 19, 9 AM $ 0.0258
-0.27%
$ 3.92 million $ 8
Jul 19, 8 AM $ 0.0259
-0.16%
$ 3.93 million $ 16
Jul 19, 7 AM $ 0.0259
-0.80%
$ 3.93 million $ 21
Jul 19, 6 AM $ 0.0259
-0.48%
$ 3.94 million $ 21
Jul 19, 5 AM $ 0.0261
+0.23%
$ 3.96 million $ 21
Jul 19, 4 AM $ 0.026
+0.29%
$ 3.94 million $ 20
Jul 19, 3 AM $ 0.0259
-0.14%
$ 3.93 million $ 19
Jul 19, 2 AM $ 0.026
-0.31%
$ 3.94 million $ 20
Jul 19, 1 AM $ 0.026
+0.26%
$ 3.95 million $ 21
Jul 19, 12 AM $ 0.026
+0.24%
$ 3.94 million $ 20
Jul 18, 11 PM $ 0.0259
+0.10%
$ 3.93 million $ 21
Jul 18, 10 PM $ 0.0258
-0.22%
$ 3.92 million $ 21
Jul 18, 9 PM $ 0.0258
+0.18%
$ 3.92 million $ 21
Jul 18, 8 PM $ 0.0258
+0.24%
$ 3.91 million $ 20
Jul 18, 7 PM $ 0.0257
-0.71%
$ 3.9 million $ 20
Jul 18, 6 PM $ 0.0259
+0.07%
$ 3.92 million $ 20
Jul 18, 5 PM $ 0.0258
+0.17%
$ 3.91 million $ 20
Jul 18, 4 PM $ 0.0257
-1.06%
$ 3.9 million $ 20
Jul 18, 3 PM $ 0.026
-0.10%
$ 3.95 million $ 20
Jul 18, 2 PM $ 0.0261
+0.02%
$ 3.95 million $ 49
Jul 18, 1 PM $ 0.0261
-0.10%
$ 3.95 million $ 48
Jul 18, 12 PM $ 0.026
-0.17%
$ 3.95 million $ 50
Jul 18, 11 AM $ 0.0261
+0.00%
$ 3.96 million $ 50
Jul 18, 10 AM $ 0.0261
-0.96%
$ 3.96 million $ 49
Jul 18, 9 AM $ 0.0264
-0.20%
$ 4 million $ 50
Jul 18, 8 AM $ 0.0265
-0.14%
$ 4.01 million $ 42
Jul 18, 7 AM $ 0.0265
+0.13%
$ 4.02 million $ 35
Jul 18, 6 AM $ 0.0265
+0.06%
$ 4.02 million $ 36