Beets Staked Sonic Historical Data

STS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.129
+1.27%
$ 19.62 million $ 736,492
Nov 4, 2025 $ 0.126
+0.48%
$ 19.04 million $ 1.37 million
Nov 3, 2025 $ 0.125
-13.67%
$ 18.92 million $ 4.19 million
Nov 2, 2025 $ 0.144
-2.28%
$ 21.82 million $ 692,446
Nov 1, 2025 $ 0.147
+2.87%
$ 22.31 million $ 629,013
Oct 31, 2025 $ 0.143
-2.84%
$ 21.69 million $ 1.05 million
Oct 30, 2025 $ 0.146
-12.06%
$ 22.36 million $ 955,791
Oct 29, 2025 $ 0.167
-0.29%
$ 25.29 million $ 1.96 million
Oct 28, 2025 $ 0.168
-2.86%
$ 25.45 million $ 734,138
Oct 27, 2025 $ 0.173
-4.86%
$ 26.2 million $ 796,941
Oct 26, 2025 $ 0.182
+5.45%
$ 27.58 million $ 447,477
Oct 25, 2025 $ 0.172
+0.51%
$ 26.16 million $ 198,838
Oct 24, 2025 $ 0.171
+1.79%
$ 25.97 million $ 384,025
Oct 23, 2025 $ 0.168
+2.04%
$ 25.48 million $ 608,302
Oct 22, 2025 $ 0.164
-3.90%
$ 24.85 million $ 1.72 million
Oct 21, 2025 $ 0.177
-1.67%
$ 26.44 million $ 332,597
Oct 20, 2025 $ 0.18
-1.39%
$ 27.33 million $ 950,849
Oct 19, 2025 $ 0.185
+3.53%
$ 27.76 million $ 332,561
Oct 18, 2025 $ 0.179
+0.63%
$ 27 million $ 1.05 million
Oct 17, 2025 $ 0.179
-4.19%
$ 26.98 million $ 1.13 million
Oct 16, 2025 $ 0.187
-4.09%
$ 28.27 million $ 463,696
Oct 15, 2025 $ 0.196
-5.86%
$ 29.58 million $ 830,255
Oct 14, 2025 $ 0.208
-5.68%
$ 31.39 million $ 758,994
Oct 13, 2025 $ 0.221
+8.55%
$ 33.56 million $ 1.3 million
Oct 12, 2025 $ 0.203
+10.16%
$ 30.83 million $ 725,374
Oct 11, 2025 $ 0.185
+3.78%
$ 28.03 million $ 2.02 million
Oct 10, 2025 $ 0.177
-37.48%
$ 26.8 million $ 1.75 million
Oct 9, 2025 $ 0.283
-4.05%
$ 42.93 million $ 1.5 million
Oct 8, 2025 $ 0.295
-4.38%
$ 44.75 million $ 1.55 million
Oct 7, 2025 $ 0.309
+6.20%
$ 46.94 million $ 2.06 million
Oct 6, 2025 $ 0.291
+2.41%
$ 44.2 million $ 970,165
Oct 5, 2025 $ 0.284
-1.00%
$ 43.11 million $ 1.01 million
Oct 4, 2025 $ 0.286
-1.67%
$ 43.44 million $ 841,724
Oct 3, 2025 $ 0.292
+1.52%
$ 44.24 million $ 1.43 million
Oct 2, 2025 $ 0.288
-0.99%
$ 43.64 million $ 1.42 million
Oct 1, 2025 $ 0.288
+10.43%
$ 44.08 million $ 1.75 million
Sep 30, 2025 $ 0.261
+2.71%
$ 39.54 million $ 2.76 million
Sep 29, 2025 $ 0.255
+0.10%
$ 38.61 million $ 2.02 million
Sep 28, 2025 $ 0.252
+3.16%
$ 38.57 million $ 1.87 million
Sep 27, 2025 $ 0.245
-0.81%
$ 37.13 million $ 1.02 million
Sep 26, 2025 $ 0.248
+4.51%
$ 37.43 million $ 3.38 million
Sep 25, 2025 $ 0.238
-8.14%
$ 36.04 million $ 3.62 million
Sep 24, 2025 $ 0.261
-0.92%
$ 39.41 million $ 2.29 million
Sep 23, 2025 $ 0.265
+2.96%
$ 40.1 million $ 2.89 million
Sep 22, 2025 $ 0.257
-13.10%
$ 39.07 million $ 6.03 million
Sep 21, 2025 $ 0.296
-1.06%
$ 44.85 million $ 2.6 million
Sep 20, 2025 $ 0.3
-2.17%
$ 45.39 million $ 2.58 million
Sep 19, 2025 $ 0.308
-3.61%
$ 46.52 million $ 4.08 million
Sep 18, 2025 $ 0.32
+0.18%
$ 48.45 million $ 2.55 million
Sep 17, 2025 $ 0.317
+0.98%
$ 48.5 million $ 1.15 million