Coinranking
Beets Staked Sonic Historical Data
STS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 5 AM | $0.0357 | -0.33% | ||
| Sep 19, 4 AM | $0.0359 | -0.42% | ||
| Sep 19, 3 AM | $0.036 | +0.49% | ||
| Sep 19, 2 AM | $0.0358 | +0.86% | ||
| Sep 19, 1 AM | $0.0355 | +0.00% | ||
| Sep 19, 12 AM | $0.0355 | +1.82% | ||
| Sep 18, 11 PM | $0.0349 | -0.03% | ||
| Sep 18, 10 PM | $0.0349 | -0.16% | ||
| Sep 18, 9 PM | $0.035 | -0.56% | ||
| Sep 18, 8 PM | $0.0352 | -0.01% | ||
| Sep 18, 7 PM | $0.0352 | +0.62% | ||
| Sep 18, 6 PM | $0.035 | +0.26% | ||
| Sep 18, 5 PM | $0.0349 | +0.48% | ||
| Sep 18, 4 PM | $0.0347 | +2.63% | ||
| Sep 18, 3 PM | $0.0339 | -0.96% | ||
| Sep 18, 2 PM | $0.0343 | +0.78% | ||
| Sep 18, 1 PM | $0.0342 | -0.79% | ||
| Sep 18, 12 PM | $0.0344 | +6.14% | ||
| Sep 18, 11 AM | $0.0324 | -0.35% | ||
| Sep 18, 10 AM | $0.0325 | -1.25% | ||
| Sep 18, 9 AM | $0.0334 | +1.14% | ||
| Sep 18, 8 AM | $0.033 | +2.58% | ||
| Sep 18, 7 AM | $0.0326 | +2.10% | ||
| Sep 18, 6 AM | $0.0319 | +0.87% | ||
| Sep 18, 5 AM | $0.0316 | -0.74% | ||
| Sep 18, 4 AM | $0.0319 | +2.13% | ||
| Sep 18, 3 AM | $0.0316 | +6.14% | ||
| Sep 18, 2 AM | $0.0298 | +1.94% | ||
| Sep 18, 1 AM | $0.029 | +0.40% | ||
| Sep 18, 12 AM | $0.0289 | +0.00% | ||
| Sep 17, 11 PM | $0.0289 | +0.00% | ||
| Sep 17, 10 PM | $0.0289 | +0.19% | ||
| Sep 17, 9 PM | $0.0291 | +1.15% | ||
| Sep 17, 8 PM | $0.0288 | -1.90% | ||
| Sep 17, 7 PM | $0.0288 | -0.28% | ||
| Sep 17, 6 PM | $0.0289 | -1.44% | ||
| Sep 17, 5 PM | $0.0293 | +2.38% | ||
| Sep 17, 4 PM | $0.0287 | +1.51% | ||
| Sep 17, 3 PM | $0.0282 | +0.00% | ||
| Sep 17, 2 PM | $0.0282 | +0.00% | ||
| Sep 17, 1 PM | $0.0282 | +0.39% | ||
| Sep 17, 12 PM | $0.0281 | +0.00% | ||
| Sep 17, 11 AM | $0.0281 | +0.00% | ||
| Sep 17, 10 AM | $0.0281 | +0.23% | ||
| Sep 17, 9 AM | $0.0281 | +0.20% | ||
| Sep 17, 8 AM | $0.028 | +0.00% | ||
| Sep 17, 7 AM | $0.028 | +0.00% | ||
| Sep 17, 6 AM | $0.028 | +0.00% | ||
| Sep 17, 5 AM | $0.028 | +0.22% | ||
| Sep 17, 4 AM | $0.0279 | +0.62% | ||