Beets Staked Sonic Historical Data

STS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0351
-1.21%
$ 5.33 million $ 398
Jun 5, 12 AM $ 0.0355
+0.60%
$ 5.39 million $ 412
Jun 4, 11 PM $ 0.0353
+0.55%
$ 5.35 million $ 412
Jun 4, 10 PM $ 0.0351
-1.03%
$ 5.32 million $ 412
Jun 4, 9 PM $ 0.0359
-0.19%
$ 5.45 million $ 419
Jun 4, 8 PM $ 0.0359
-0.96%
$ 5.44 million $ 429
Jun 4, 7 PM $ 0.0362
+0.12%
$ 5.49 million $ 433
Jun 4, 6 PM $ 0.0357
-0.87%
$ 5.42 million $ 434
Jun 4, 5 PM $ 0.0362
+0.38%
$ 5.49 million $ 436
Jun 4, 4 PM $ 0.0362
-0.18%
$ 5.49 million $ 434
Jun 4, 3 PM $ 0.0365
+1.57%
$ 5.53 million $ 424
Jun 4, 2 PM $ 0.036
-0.25%
$ 5.47 million $ 423
Jun 4, 1 PM $ 0.0354
-0.13%
$ 5.38 million $ 417
Jun 4, 12 PM $ 0.035
+6.67%
$ 5.31 million $ 390
Jun 4, 11 AM $ 0.0346
-3.92%
$ 5.25 million $ 229
Jun 4, 10 AM $ 0.0359
+0.75%
$ 5.45 million $ 171
Jun 4, 9 AM $ 0.0359
-0.99%
$ 5.45 million $ 174
Jun 4, 8 AM $ 0.0362
-1.12%
$ 5.5 million $ 178
Jun 4, 7 AM $ 0.0366
-1.96%
$ 5.54 million $ 182
Jun 4, 6 AM $ 0.0372
+0.72%
$ 5.65 million $ 186
Jun 4, 5 AM $ 0.0369
-0.88%
$ 5.59 million $ 195
Jun 4, 4 AM $ 0.0375
+0.74%
$ 5.69 million $ 196
Jun 4, 3 AM $ 0.0371
+1.79%
$ 5.62 million $ 191
Jun 4, 2 AM $ 0.0359
-4.74%
$ 5.44 million $ 167
Jun 4, 1 AM $ 0.038
-4.47%
$ 5.76 million $ 96
Jun 4, 12 AM $ 0.0396
+0.14%
$ 6.01 million $ 86
Jun 3, 11 PM $ 0.0394
-1.26%
$ 5.98 million $ 93
Jun 3, 10 PM $ 0.04
+0.80%
$ 6.07 million $ 90
Jun 3, 9 PM $ 0.0395
-1.14%
$ 5.99 million $ 83
Jun 3, 8 PM $ 0.0398
-0.77%
$ 6.03 million $ 75
Jun 3, 7 PM $ 0.0403
+0.63%
$ 6.11 million $ 79
Jun 3, 6 PM $ 0.0403
+0.19%
$ 6.11 million $ 74
Jun 3, 5 PM $ 0.04
+0.05%
$ 6.07 million $ 73
Jun 3, 4 PM $ 0.0402
-1.11%
$ 6.1 million $ 84
Jun 3, 3 PM $ 0.0407
+0.08%
$ 6.17 million $ 95
Jun 3, 2 PM $ 0.0405
-0.93%
$ 6.14 million $ 111
Jun 3, 1 PM $ 0.0409
+0.39%
$ 6.21 million $ 112
Jun 3, 12 PM $ 0.0407
-0.66%
$ 6.17 million $ 111
Jun 3, 11 AM $ 0.0414
+1.02%
$ 6.28 million $ 111
Jun 3, 10 AM $ 0.0409
+0.67%
$ 6.2 million $ 101
Jun 3, 9 AM $ 0.0407
+0.33%
$ 6.18 million $ 114
Jun 3, 8 AM $ 0.0406
+0.14%
$ 6.16 million $ 110
Jun 3, 7 AM $ 0.0405
-0.08%
$ 6.14 million $ 108
Jun 3, 6 AM $ 0.0406
+0.26%
$ 6.15 million $ 103
Jun 3, 5 AM $ 0.0404
+1.57%
$ 6.13 million $ 101
Jun 3, 4 AM $ 0.0398
-0.78%
$ 6.04 million $ 90
Jun 3, 3 AM $ 0.0403
-0.24%
$ 6.11 million $ 93
Jun 3, 2 AM $ 0.0404
+0.40%
$ 6.13 million $ 92
Jun 3, 1 AM $ 0.0403
+0.50%
$ 6.11 million $ 91
Jun 3, 12 AM $ 0.0401
+1.85%
$ 6.08 million $ 87