Beets Staked Sonic Historical Data

STS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0442
-0.03%
$ 6.71 million $ 155
Apr 4, 2 AM $ 0.0442
+0.03%
$ 6.7 million $ 147
Apr 4, 1 AM $ 0.0442
-0.27%
$ 6.71 million $ 133
Apr 4, 12 AM $ 0.0444
-0.02%
$ 6.73 million $ 120
Apr 3, 11 PM $ 0.0444
-0.13%
$ 6.74 million $ 120
Apr 3, 10 PM $ 0.0445
-0.45%
$ 6.75 million $ 120
Apr 3, 9 PM $ 0.0446
+0.32%
$ 6.77 million $ 120
Apr 3, 8 PM $ 0.0445
+0.54%
$ 6.75 million $ 120
Apr 3, 7 PM $ 0.0442
-0.56%
$ 6.71 million $ 118
Apr 3, 6 PM $ 0.0445
+0.16%
$ 6.75 million $ 119
Apr 3, 5 PM $ 0.0445
-0.39%
$ 6.75 million $ 101
Apr 3, 4 PM $ 0.0446
-0.48%
$ 6.76 million $ 93
Apr 3, 3 PM $ 0.0449
-0.39%
$ 6.81 million $ 89
Apr 3, 2 PM $ 0.0444
-0.04%
$ 6.74 million $ 77
Apr 3, 1 PM $ 0.0444
-1.32%
$ 6.74 million $ 73
Apr 3, 12 PM $ 0.045
+0.23%
$ 6.82 million $ 70
Apr 3, 11 AM $ 0.0448
-0.05%
$ 6.8 million $ 79
Apr 3, 10 AM $ 0.0449
+0.11%
$ 6.81 million $ 58
Apr 3, 9 AM $ 0.045
+0.24%
$ 6.83 million $ 58
Apr 3, 8 AM $ 0.0449
-0.30%
$ 6.81 million $ 48
Apr 3, 7 AM $ 0.0451
+0.32%
$ 6.84 million $ 32
Apr 3, 6 AM $ 0.045
-0.13%
$ 6.82 million $ 33
Apr 3, 5 AM $ 0.045
+1.21%
$ 6.83 million $ 33
Apr 3, 4 AM $ 0.0445
+0.20%
$ 6.76 million $ 29
Apr 3, 3 AM $ 0.0444
+0.89%
$ 6.74 million $ 29
Apr 3, 2 AM $ 0.0439
-0.25%
$ 6.66 million $ 28
Apr 3, 1 AM $ 0.044
-0.13%
$ 6.67 million $ 36
Apr 3, 12 AM $ 0.0441
+0.05%
$ 6.69 million $ 38
Apr 2, 11 PM $ 0.044
+0.33%
$ 6.67 million $ 39
Apr 2, 10 PM $ 0.0439
-0.06%
$ 6.66 million $ 41
Apr 2, 9 PM $ 0.0439
-0.58%
$ 6.66 million $ 40
Apr 2, 8 PM $ 0.0441
-0.04%
$ 6.69 million $ 40
Apr 2, 7 PM $ 0.0442
+0.39%
$ 6.71 million $ 41
Apr 2, 6 PM $ 0.0438
-1.02%
$ 6.64 million $ 40
Apr 2, 5 PM $ 0.0442
+0.45%
$ 6.71 million $ 45
Apr 2, 4 PM $ 0.0441
-0.11%
$ 6.7 million $ 57
Apr 2, 3 PM $ 0.0445
+0.91%
$ 6.75 million $ 59
Apr 2, 2 PM $ 0.0442
+0.49%
$ 6.71 million $ 59
Apr 2, 1 PM $ 0.0439
-0.59%
$ 6.66 million $ 59
Apr 2, 12 PM $ 0.044
+0.10%
$ 6.68 million $ 59
Apr 2, 11 AM $ 0.0438
-1.80%
$ 6.65 million $ 57
Apr 2, 10 AM $ 0.0445
-0.78%
$ 6.76 million $ 53
Apr 2, 9 AM $ 0.0449
-0.88%
$ 6.8 million $ 58
Apr 2, 8 AM $ 0.0453
+0.30%
$ 6.87 million $ 58
Apr 2, 7 AM $ 0.0452
-0.09%
$ 6.85 million $ 60
Apr 2, 6 AM $ 0.0452
+0.27%
$ 6.86 million $ 55
Apr 2, 5 AM $ 0.045
-1.09%
$ 6.83 million $ 67
Apr 2, 4 AM $ 0.0455
-0.77%
$ 6.9 million $ 66
Apr 2, 3 AM $ 0.0458
-0.89%
$ 6.95 million $ 67
Apr 2, 2 AM $ 0.0465
-0.02%
$ 7.05 million $ 68