Beets Staked Sonic Historical Data

STS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0266
+0.15%
$ 4.03 million $ 36
Jul 18, 4 AM $ 0.0265
+0.34%
$ 4.02 million $ 35
Jul 18, 3 AM $ 0.0264
+0.11%
$ 4.01 million $ 37
Jul 18, 2 AM $ 0.0264
+0.20%
$ 4.01 million $ 37
Jul 18, 1 AM $ 0.0264
-0.11%
$ 4 million $ 35
Jul 18, 12 AM $ 0.0265
-0.07%
$ 4.02 million $ 36
Jul 17, 11 PM $ 0.0265
-0.18%
$ 4.02 million $ 35
Jul 17, 10 PM $ 0.0265
-1.62%
$ 4.02 million $ 35
Jul 17, 9 PM $ 0.0269
-0.12%
$ 4.08 million $ 66
Jul 17, 8 PM $ 0.027
-0.07%
$ 4.09 million $ 66
Jul 17, 7 PM $ 0.027
-0.26%
$ 4.09 million $ 75
Jul 17, 6 PM $ 0.027
-0.15%
$ 4.09 million $ 76
Jul 17, 5 PM $ 0.027
-0.18%
$ 4.1 million $ 76
Jul 17, 4 PM $ 0.027
+0.09%
$ 4.1 million $ 76
Jul 17, 3 PM $ 0.0269
+0.10%
$ 4.08 million $ 76
Jul 17, 2 PM $ 0.027
-0.42%
$ 4.09 million $ 76
Jul 17, 1 PM $ 0.0269
+0.07%
$ 4.09 million $ 46
Jul 17, 12 PM $ 0.0272
-0.66%
$ 4.12 million $ 46
Jul 17, 11 AM $ 0.0273
-0.45%
$ 4.15 million $ 45
Jul 17, 10 AM $ 0.0274
+0.15%
$ 4.15 million $ 45
Jul 17, 9 AM $ 0.0273
+0.63%
$ 4.13 million $ 47
Jul 17, 8 AM $ 0.027
-0.08%
$ 4.09 million $ 47
Jul 17, 7 AM $ 0.027
-0.69%
$ 4.1 million $ 47
Jul 17, 6 AM $ 0.0272
-0.30%
$ 4.13 million $ 48
Jul 17, 5 AM $ 0.0274
-0.69%
$ 4.16 million $ 48
Jul 17, 4 AM $ 0.0275
-0.12%
$ 4.17 million $ 49
Jul 17, 3 AM $ 0.0275
+2.88%
$ 4.17 million $ 48
Jul 17, 2 AM $ 0.0267
-0.48%
$ 4.06 million $ 46
Jul 17, 1 AM $ 0.0269
+0.58%
$ 4.08 million $ 68
Jul 17, 12 AM $ 0.0266
-0.04%
$ 4.04 million $ 69
Jul 16, 11 PM $ 0.0266
-0.84%
$ 4.04 million $ 96
Jul 16, 10 PM $ 0.027
+0.17%
$ 4.1 million $ 101
Jul 16, 9 PM $ 0.027
+0.09%
$ 4.09 million $ 107
Jul 16, 8 PM $ 0.0269
-0.05%
$ 4.09 million $ 108
Jul 16, 7 PM $ 0.027
+0.19%
$ 4.09 million $ 492
Jul 16, 6 PM $ 0.0269
+0.22%
$ 4.09 million $ 487
Jul 16, 5 PM $ 0.0269
-0.54%
$ 4.08 million $ 486
Jul 16, 4 PM $ 0.027
-0.08%
$ 4.1 million $ 490
Jul 16, 3 PM $ 0.0271
-0.13%
$ 4.11 million $ 490
Jul 16, 2 PM $ 0.0271
+0.11%
$ 4.11 million $ 497
Jul 16, 1 PM $ 0.027
+0.45%
$ 4.1 million $ 511
Jul 16, 12 PM $ 0.0269
+0.06%
$ 4.08 million $ 511
Jul 16, 11 AM $ 0.0269
-0.08%
$ 4.08 million $ 512
Jul 16, 10 AM $ 0.0269
-0.04%
$ 4.08 million $ 522
Jul 16, 9 AM $ 0.0269
+0.12%
$ 4.08 million $ 523
Jul 16, 8 AM $ 0.0269
-0.12%
$ 4.08 million $ 521
Jul 16, 7 AM $ 0.0269
-1.08%
$ 4.09 million $ 527
Jul 16, 6 AM $ 0.0272
-0.28%
$ 4.13 million $ 531
Jul 16, 5 AM $ 0.0273
+0.25%
$ 4.14 million $ 531
Jul 16, 4 AM $ 0.0272
+0.00%
$ 4.13 million $ 543