Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beets Staked Sonic Historical Data

STS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.0474
-7.36%
$7.18 million $3,313
Feb 17, 2026 $0.0513
-0.44%
$7.78 million $2,198
Feb 16, 2026 $0.0517
+2.40%
$7.84 million $2,397
Feb 15, 2026 $0.0504
-4.95%
$7.65 million $1,011
Feb 14, 2026 $0.0531
+12.00%
$8.05 million $30,655
Feb 13, 2026 $0.0474
+0.71%
$7.2 million $2,520
Feb 12, 2026 $0.0472
+0.44%
$7.16 million $7,142
Feb 11, 2026 $0.047
+10.98%
$7.13 million $2,860
Feb 10, 2026 $0.0423
-2.73%
$6.41 million $5,081
Feb 9, 2026 $0.0434
-3.05%
$6.59 million $12,300
Feb 8, 2026 $0.0453
-5.01%
$6.87 million $6,863
Feb 7, 2026 $0.0478
-4.51%
$7.25 million $5,253
Feb 6, 2026 $0.0503
+11.57%
$7.63 million $9,341
Feb 5, 2026 $0.0456
-10.09%
$6.92 million $3,353
Feb 4, 2026 $0.0502
-5.72%
$7.61 million $5,096
Feb 3, 2026 $0.053
-4.08%
$8.05 million $7,109
Feb 2, 2026 $0.0554
+4.57%
$8.4 million $2,222
Feb 1, 2026 $0.0526
-4.27%
$7.98 million $1,868
Jan 31, 2026 $0.0541
-15.87%
$8.21 million $25,347
Jan 30, 2026 $0.0643
-0.02%
$9.75 million $4,367
Jan 29, 2026 $0.0643
-11.48%
$9.76 million $6,901
Jan 28, 2026 $0.0727
+2.07%
$11.02 million $1,350
Jan 27, 2026 $0.0712
+0.13%
$10.8 million $8,106
Jan 26, 2026 $0.0709
+2.83%
$10.75 million $6,075
Jan 25, 2026 $0.0692
-6.41%
$10.49 million $8,100
Jan 24, 2026 $0.0739
-0.83%
$11.21 million $237
Jan 23, 2026 $0.0746
-1.51%
$11.32 million $1,328
Jan 22, 2026 $0.0758
-1.25%
$11.49 million $8,744
Jan 21, 2026 $0.0774
+3.85%
$11.75 million $26,004
Jan 20, 2026 $0.0744
-7.86%
$11.29 million $1,344
Jan 19, 2026 $0.0801
-4.71%
$12.15 million $3,307
Jan 18, 2026 $0.085
-0.11%
$12.89 million $1,084
Jan 17, 2026 $0.0849
-1.36%
$12.88 million $987
Jan 16, 2026 $0.0862
+0.27%
$13.07 million $5,029
Jan 15, 2026 $0.086
-5.63%
$13.04 million $1,415
Jan 14, 2026 $0.0913
-2.76%
$13.86 million $3,776
Jan 13, 2026 $0.0959
+11.84%
$14.54 million $4,505
Jan 12, 2026 $0.0856
-2.88%
$12.99 million $2,869
Jan 11, 2026 $0.0883
-1.11%
$13.4 million $25,478
Jan 10, 2026 $0.0895
-4.20%
$13.58 million $2,939
Jan 9, 2026 $0.0942
+0.23%
$14.29 million $13,137
Jan 8, 2026 $0.094
-2.66%
$14.26 million $10,264
Jan 7, 2026 $0.0965
-5.24%
$14.64 million $21,305
Jan 6, 2026 $0.102
+0.15%
$15.44 million $33,867
Jan 5, 2026 $0.102
+5.76%
$15.42 million $14,926
Jan 4, 2026 $0.0961
+10.74%
$14.58 million $22,164
Jan 3, 2026 $0.086
-0.23%
$13.05 million $7,537
Jan 2, 2026 $0.0862
+2.62%
$13.08 million $1,821
Jan 1, 2026 $0.084
+8.77%
$12.74 million $1,706
Dec 31, 2025 $0.0775
-3.57%
$11.7 million $1,731