Coinranking
Beets Staked Sonic Historical Data
STS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2026 | $0.042 | -1.97% | ||
| Feb 26, 2026 | $0.0429 | -6.09% | ||
| Feb 25, 2026 | $0.0462 | +11.91% | ||
| Feb 24, 2026 | $0.0413 | -1.19% | ||
| Feb 23, 2026 | $0.0418 | -3.84% | ||
| Feb 22, 2026 | $0.0436 | -3.84% | ||
| Feb 21, 2026 | $0.0454 | -0.64% | ||
| Feb 20, 2026 | $0.0457 | +1.75% | ||
| Feb 19, 2026 | $0.0449 | -2.91% | ||
| Feb 18, 2026 | $0.0474 | -7.36% | ||
| Feb 17, 2026 | $0.0513 | -0.44% | ||
| Feb 16, 2026 | $0.0517 | +2.40% | ||
| Feb 15, 2026 | $0.0504 | -4.95% | ||
| Feb 14, 2026 | $0.0531 | +12.00% | ||
| Feb 13, 2026 | $0.0474 | +0.71% | ||
| Feb 12, 2026 | $0.0472 | +0.44% | ||
| Feb 11, 2026 | $0.047 | +10.98% | ||
| Feb 10, 2026 | $0.0423 | -2.73% | ||
| Feb 9, 2026 | $0.0434 | -3.05% | ||
| Feb 8, 2026 | $0.0453 | -5.01% | ||
| Feb 7, 2026 | $0.0478 | -4.51% | ||
| Feb 6, 2026 | $0.0503 | +11.57% | ||
| Feb 5, 2026 | $0.0456 | -10.09% | ||
| Feb 4, 2026 | $0.0502 | -5.72% | ||
| Feb 3, 2026 | $0.053 | -4.08% | ||
| Feb 2, 2026 | $0.0554 | +4.57% | ||
| Feb 1, 2026 | $0.0526 | -4.27% | ||
| Jan 31, 2026 | $0.0541 | -15.87% | ||
| Jan 30, 2026 | $0.0643 | -0.02% | ||
| Jan 29, 2026 | $0.0643 | -11.48% | ||
| Jan 28, 2026 | $0.0727 | +2.07% | ||
| Jan 27, 2026 | $0.0712 | +0.13% | ||
| Jan 26, 2026 | $0.0709 | +2.83% | ||
| Jan 25, 2026 | $0.0692 | -6.41% | ||
| Jan 24, 2026 | $0.0739 | -0.83% | ||
| Jan 23, 2026 | $0.0746 | -1.51% | ||
| Jan 22, 2026 | $0.0758 | -1.25% | ||
| Jan 21, 2026 | $0.0774 | +3.85% | ||
| Jan 20, 2026 | $0.0744 | -7.86% | ||
| Jan 19, 2026 | $0.0801 | -4.71% | ||
| Jan 18, 2026 | $0.085 | -0.11% | ||
| Jan 17, 2026 | $0.0849 | -1.36% | ||
| Jan 16, 2026 | $0.0862 | +0.27% | ||
| Jan 15, 2026 | $0.086 | -5.63% | ||
| Jan 14, 2026 | $0.0913 | -2.76% | ||
| Jan 13, 2026 | $0.0959 | +11.84% | ||
| Jan 12, 2026 | $0.0856 | -2.88% | ||
| Jan 11, 2026 | $0.0883 | -1.11% | ||
| Jan 10, 2026 | $0.0895 | -4.20% | ||
| Jan 9, 2026 | $0.0942 | +0.23% | ||