Beets Staked Sonic Historical Data

STS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0272
+0.05%
$ 4.13 million $ 542
Jul 16, 2 AM $ 0.0272
+0.19%
$ 4.13 million $ 540
Jul 16, 1 AM $ 0.0271
-0.20%
$ 4.11 million $ 534
Jul 16, 12 AM $ 0.0272
-0.22%
$ 4.13 million $ 532
Jul 15, 11 PM $ 0.0273
-0.23%
$ 4.14 million $ 506
Jul 15, 10 PM $ 0.0274
+0.13%
$ 4.15 million $ 515
Jul 15, 9 PM $ 0.0273
+0.06%
$ 4.15 million $ 513
Jul 15, 8 PM $ 0.0273
+0.28%
$ 4.14 million $ 475
Jul 15, 7 PM $ 0.0273
-0.37%
$ 4.13 million $ 90
Jul 15, 6 PM $ 0.0275
+0.58%
$ 4.16 million $ 87
Jul 15, 5 PM $ 0.0273
+0.28%
$ 4.14 million $ 84
Jul 15, 4 PM $ 0.0273
-0.81%
$ 4.14 million $ 85
Jul 15, 3 PM $ 0.0275
+0.15%
$ 4.17 million $ 85
Jul 15, 2 PM $ 0.0275
-0.36%
$ 4.17 million $ 91
Jul 15, 1 PM $ 0.0275
+0.22%
$ 4.18 million $ 114
Jul 15, 12 PM $ 0.0273
+0.06%
$ 4.14 million $ 110
Jul 15, 11 AM $ 0.0273
+0.07%
$ 4.15 million $ 114
Jul 15, 10 AM $ 0.0273
-0.17%
$ 4.14 million $ 111
Jul 15, 9 AM $ 0.0274
+0.15%
$ 4.16 million $ 110
Jul 15, 8 AM $ 0.0273
+0.34%
$ 4.14 million $ 108
Jul 15, 7 AM $ 0.0273
-0.53%
$ 4.13 million $ 112
Jul 15, 6 AM $ 0.0274
+0.69%
$ 4.16 million $ 112
Jul 15, 5 AM $ 0.0272
-0.21%
$ 4.13 million $ 116
Jul 15, 4 AM $ 0.0273
-0.04%
$ 4.15 million $ 117
Jul 15, 3 AM $ 0.0273
+0.35%
$ 4.14 million $ 105
Jul 15, 2 AM $ 0.0272
-0.18%
$ 4.13 million $ 105
Jul 15, 1 AM $ 0.0273
-0.12%
$ 4.13 million $ 106
Jul 15, 12 AM $ 0.0274
+0.57%
$ 4.15 million $ 134
Jul 14, 11 PM $ 0.0272
-0.12%
$ 4.13 million $ 120
Jul 14, 10 PM $ 0.0272
-0.12%
$ 4.12 million $ 117
Jul 14, 9 PM $ 0.0272
-0.01%
$ 4.13 million $ 119
Jul 14, 8 PM $ 0.0272
+0.11%
$ 4.13 million $ 117
Jul 14, 7 PM $ 0.0272
-0.23%
$ 4.12 million $ 118
Jul 14, 6 PM $ 0.0273
-0.07%
$ 4.14 million $ 120
Jul 14, 5 PM $ 0.0273
+0.02%
$ 4.14 million $ 122
Jul 14, 4 PM $ 0.0273
-0.32%
$ 4.14 million $ 123
Jul 14, 3 PM $ 0.0274
+0.07%
$ 4.16 million $ 128
Jul 14, 2 PM $ 0.0274
+0.18%
$ 4.16 million $ 121
Jul 14, 1 PM $ 0.0274
+1.33%
$ 4.16 million $ 99
Jul 14, 12 PM $ 0.0269
+0.53%
$ 4.08 million $ 92
Jul 14, 11 AM $ 0.0268
-0.14%
$ 4.06 million $ 76
Jul 14, 10 AM $ 0.0268
-0.28%
$ 4.06 million $ 80
Jul 14, 9 AM $ 0.0269
-0.18%
$ 4.08 million $ 76
Jul 14, 8 AM $ 0.0269
-0.14%
$ 4.08 million $ 75
Jul 14, 7 AM $ 0.027
-0.10%
$ 4.09 million $ 74
Jul 14, 6 AM $ 0.027
-0.23%
$ 4.1 million $ 71
Jul 14, 5 AM $ 0.0273
+1.05%
$ 4.14 million $ 86
Jul 14, 4 AM $ 0.027
+0.37%
$ 4.09 million $ 86
Jul 14, 3 AM $ 0.0269
-0.44%
$ 4.07 million $ 94
Jul 14, 2 AM $ 0.027
-0.09%
$ 4.09 million $ 94