Beets Staked Sonic Historical Data

STS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0401
+1.85%
$ 6.08 million $ 87
Jun 2, 11 PM $ 0.0398
-0.58%
$ 6.04 million $ 81
Jun 2, 10 PM $ 0.0401
-0.81%
$ 6.08 million $ 79
Jun 2, 9 PM $ 0.0402
+0.94%
$ 6.1 million $ 80
Jun 2, 8 PM $ 0.0398
+0.33%
$ 6.04 million $ 77
Jun 2, 7 PM $ 0.04
-0.59%
$ 6.07 million $ 75
Jun 2, 6 PM $ 0.0404
-0.48%
$ 6.14 million $ 75
Jun 2, 5 PM $ 0.0405
-0.08%
$ 6.14 million $ 75
Jun 2, 4 PM $ 0.0405
+1.17%
$ 6.15 million $ 63
Jun 2, 3 PM $ 0.0409
-1.05%
$ 6.21 million $ 59
Jun 2, 2 PM $ 0.0426
-0.89%
$ 6.46 million $ 47
Jun 2, 1 PM $ 0.0428
+0.14%
$ 6.49 million $ 42
Jun 2, 12 PM $ 0.0426
-0.02%
$ 6.47 million $ 43
Jun 2, 11 AM $ 0.0427
-0.05%
$ 6.48 million $ 43
Jun 2, 10 AM $ 0.0429
+0.71%
$ 6.5 million $ 43
Jun 2, 9 AM $ 0.0425
-0.59%
$ 6.45 million $ 42
Jun 2, 8 AM $ 0.0428
+0.41%
$ 6.49 million $ 23
Jun 2, 7 AM $ 0.0424
-0.40%
$ 6.44 million $ 22
Jun 2, 6 AM $ 0.0426
-0.02%
$ 6.46 million $ 25
Jun 2, 5 AM $ 0.0426
-0.98%
$ 6.46 million $ 28
Jun 2, 4 AM $ 0.043
+0.15%
$ 6.53 million $ 28
Jun 2, 3 AM $ 0.043
+1.07%
$ 6.52 million $ 36
Jun 2, 2 AM $ 0.0425
-0.41%
$ 6.45 million $ 36
Jun 2, 1 AM $ 0.0427
-0.62%
$ 6.47 million $ 36
Jun 2, 12 AM $ 0.0429
-0.07%
$ 6.51 million $ 36
Jun 1, 11 PM $ 0.043
+0.39%
$ 6.52 million $ 36
Jun 1, 10 PM $ 0.0428
+0.40%
$ 6.49 million $ 35
Jun 1, 9 PM $ 0.0426
-0.89%
$ 6.47 million $ 34
Jun 1, 8 PM $ 0.043
+0.14%
$ 6.53 million $ 39
Jun 1, 7 PM $ 0.043
-0.63%
$ 6.52 million $ 35
Jun 1, 6 PM $ 0.0432
-0.10%
$ 6.56 million $ 35
Jun 1, 5 PM $ 0.0433
+1.46%
$ 6.56 million $ 35
Jun 1, 4 PM $ 0.0427
+1.79%
$ 6.47 million $ 34
Jun 1, 3 PM $ 0.0419
-0.01%
$ 6.36 million $ 32
Jun 1, 2 PM $ 0.0419
-0.84%
$ 6.36 million $ 32
Jun 1, 1 PM $ 0.0423
-0.78%
$ 6.41 million $ 32
Jun 1, 12 PM $ 0.0426
+0.03%
$ 6.46 million $ 32
Jun 1, 11 AM $ 0.0426
+0.72%
$ 6.46 million $ 34
Jun 1, 10 AM $ 0.0423
-0.39%
$ 6.41 million $ 33
Jun 1, 9 AM $ 0.0424
+1.12%
$ 6.44 million $ 34
Jun 1, 8 AM $ 0.0422
-0.35%
$ 6.4 million $ 26
Jun 1, 7 AM $ 0.0424
+0.23%
$ 6.44 million $ 26
Jun 1, 6 AM $ 0.0423
-1.18%
$ 6.42 million $ 25
Jun 1, 5 AM $ 0.0428
-1.04%
$ 6.5 million $ 22
Jun 1, 4 AM $ 0.0433
-0.72%
$ 6.57 million $ 18
Jun 1, 3 AM $ 0.0436
+2.37%
$ 6.62 million $ 12
Jun 1, 2 AM $ 0.0426
+0.16%
$ 6.46 million $ 8
Jun 1, 1 AM $ 0.0425
-0.47%
$ 6.45 million $ 8
Jun 1, 12 AM $ 0.0427
+0.90%
$ 6.48 million $ 8
May 31, 11 PM $ 0.0424
-0.58%
$ 6.43 million $ 8