Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beets Staked Sonic Historical Data

STS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.0803
+2.88%
$12.19 million $2,652
Dec 29, 2025 $0.0785
-3.00%
$11.84 million $4,608
Dec 28, 2025 $0.0808
+0.58%
$12.25 million $3,502
Dec 27, 2025 $0.0806
+6.42%
$12.18 million $3,319
Dec 26, 2025 $0.0757
+0.34%
$11.5 million $6,612
Dec 25, 2025 $0.0767
-3.35%
$11.52 million $28,061
Dec 24, 2025 $0.0784
+5.80%
$11.97 million $35,739
Dec 23, 2025 $0.0743
-2.93%
$11.21 million $20,497
Dec 22, 2025 $0.0762
-3.15%
$11.63 million $88,788
Dec 21, 2025 $0.0782
-4.54%
$11.94 million $9,009
Dec 20, 2025 $0.0819
-1.17%
$12.42 million $14,756
Dec 19, 2025 $0.0829
+6.43%
$12.56 million $91,835
Dec 18, 2025 $0.0791
-3.61%
$11.89 million $50,975
Dec 17, 2025 $0.0819
-5.85%
$12.48 million $18,651
Dec 16, 2025 $0.0885
+2.50%
$13.34 million $38,846
Dec 15, 2025 $0.0858
-6.05%
$13.12 million $12,346
Dec 14, 2025 $0.0915
-3.87%
$13.86 million $50,928
Dec 13, 2025 $0.0948
+0.63%
$14.43 million $66,607
Dec 12, 2025 $0.0942
+0.71%
$14.29 million $188,364
Dec 5, 2025 $0.103
-2.53%
$-- $243,609
Dec 4, 2025 $0.106
-3.84%
$16.03 million $130,942
Dec 3, 2025 $0.11
+1.49%
$16.67 million $254,571
Dec 2, 2025 $0.108
+9.50%
$16.44 million $152,867
Dec 1, 2025 $0.0988
-10.39%
$14.99 million $195,225
Nov 30, 2025 $0.112
-0.33%
$16.73 million $30,220
Nov 29, 2025 $0.112
-2.80%
$16.94 million $36,642
Nov 28, 2025 $0.115
-1.07%
$17.47 million $132,209
Nov 27, 2025 $0.117
+0.74%
$17.58 million $141,649
Nov 26, 2025 $0.116
-0.76%
$17.6 million $271,596
Nov 25, 2025 $0.115
-0.80%
$17.78 million $214,180
Nov 24, 2025 $0.116
+7.64%
$17.62 million $234,078
Nov 23, 2025 $0.11
+1.12%
$16.41 million $128,008
Nov 22, 2025 $0.108
-0.88%
$16.45 million $416,507
Nov 21, 2025 $0.109
-9.40%
$16.49 million $881,153
Nov 20, 2025 $0.121
-2.88%
$18.23 million $361,898
Nov 19, 2025 $0.125
-2.93%
$18.95 million $511,259
Nov 18, 2025 $0.128
+3.62%
$19.57 million $372,077
Nov 17, 2025 $0.123
-5.31%
$18.6 million $423,893
Nov 16, 2025 $0.127
-7.12%
$19.45 million $611,525
Nov 15, 2025 $0.137
+0.71%
$20.79 million $276,989
Nov 14, 2025 $0.138
-1.94%
$20.53 million $873,019
Nov 13, 2025 $0.138
-6.02%
$21.24 million $487,688
Nov 12, 2025 $0.148
+1.38%
$22.24 million $428,639
Nov 11, 2025 $0.146
-7.04%
$22.17 million $732,342
Nov 10, 2025 $0.157
-1.31%
$23.85 million $2.08 million
Nov 9, 2025 $0.16
-7.19%
$24.22 million $351,298
Nov 8, 2025 $0.172
+3.57%
$26.12 million $1.09 million
Nov 7, 2025 $0.166
+31.52%
$25.22 million $983,998
Nov 6, 2025 $0.127
-2.15%
$19.19 million $493,831
Nov 5, 2025 $0.129
+1.27%
$19.62 million $736,492