Beets Staked Sonic Historical Data

STS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.348
+0.47%
$ -- $ 2.44 million
Jul 27, 2025 $ 0.347
+0.33%
$ 52.68 million $ 2.3 million
Jul 26, 2025 $ 0.348
+1.81%
$ 52.49 million $ 2.71 million
Jul 25, 2025 $ 0.342
+1.97%
$ 51.86 million $ 4.68 million
Jul 24, 2025 $ 0.336
-17.03%
$ 51.01 million $ 4.03 million
Jul 23, 2025 $ 0.349
-10.21%
$ 52.91 million $ 5.65 million
Jul 22, 2025 $ 0.388
-3.69%
$ 58.92 million $ 6.88 million
Jul 21, 2025 $ 0.403
+0.45%
$ 61.2 million $ 3.74 million
Jul 20, 2025 $ 0.402
+2.44%
$ 60.94 million $ 3.35 million
Jul 19, 2025 $ 0.392
+0.67%
$ 59.39 million $ 3.09 million
Jul 18, 2025 $ 0.388
-1.05%
$ 58.82 million $ 3.28 million
Jul 17, 2025 $ 0.393
+0.43%
$ 59.58 million $ 2.84 million
Jul 16, 2025 $ 0.391
+7.39%
$ 59.32 million $ 3.74 million
Jul 15, 2025 $ 0.364
+2.69%
$ 55.24 million $ 2.81 million
Jul 14, 2025 $ 0.355
-3.62%
$ 53.79 million $ 2.86 million
Jul 13, 2025 $ 0.367
+3.45%
$ 55.72 million $ 1.87 million
Jul 12, 2025 $ 0.354
-3.31%
$ 53.74 million $ 2.71 million
Jul 11, 2025 $ 0.367
+7.74%
$ 55.66 million $ 7.57 million
Jul 10, 2025 $ 0.336
+2.84%
$ 50.92 million $ 2.5 million
Jul 9, 2025 $ 0.326
+4.68%
$ 49.44 million $ 1.32 million
Jul 8, 2025 $ 0.311
-0.98%
$ 47.21 million $ 983,631
Jul 7, 2025 $ 0.314
-1.46%
$ 47.58 million $ 960,345
Jul 6, 2025 $ 0.319
+1.02%
$ 48.37 million $ 871,559
Jul 5, 2025 $ 0.316
-0.63%
$ 47.91 million $ 640,407
Jul 4, 2025 $ 0.318
-6.19%
$ 48.26 million $ 2.92 million
Jul 3, 2025 $ 0.339
+1.38%
$ 51.44 million $ 5.04 million
Jul 2, 2025 $ 0.335
+9.66%
$ 50.8 million $ 2.52 million
Jul 1, 2025 $ 0.307
-4.87%
$ 46.28 million $ 1.63 million
Jun 30, 2025 $ 0.323
-4.31%
$ 48.94 million $ 2.64 million
Jun 29, 2025 $ 0.337
+5.97%
$ 51.17 million $ 1.06 million
Jun 28, 2025 $ 0.318
+2.09%
$ 48.29 million $ 1.31 million
Jun 27, 2025 $ 0.312
+1.41%
$ 47.31 million $ 1.31 million
Jun 26, 2025 $ 0.308
-2.86%
$ 46.65 million $ 6.53 million
Jun 25, 2025 $ 0.317
-10.08%
$ 48.02 million $ 3.51 million
Jun 24, 2025 $ 0.351
+7.72%
$ 53.22 million $ 7.23 million
Jun 23, 2025 $ 0.326
+23.61%
$ 49.44 million $ 3.4 million
Jun 22, 2025 $ 0.264
+1.03%
$ 40 million $ 4.34 million
Jun 21, 2025 $ 0.261
-5.57%
$ 39.66 million $ 2.47 million
Jun 20, 2025 $ 0.276
-15.79%
$ 41.88 million $ 7.21 million
Jun 19, 2025 $ 0.328
+0.03%
$ 49.79 million $ 6.3 million
Jun 18, 2025 $ 0.328
-0.84%
$ 49.77 million $ 3.59 million
Jun 17, 2025 $ 0.331
-5.62%
$ 50.17 million $ 4.21 million
Jun 16, 2025 $ 0.35
+4.12%
$ 53.16 million $ 4.91 million
Jun 15, 2025 $ 0.336
-1.88%
$ 51.01 million $ 3.55 million
Jun 14, 2025 $ 0.343
+1.71%
$ 52.02 million $ 2.58 million
Jun 13, 2025 $ 0.337
-8.63%
$ 51.14 million $ 6.07 million
Jun 12, 2025 $ 0.368
-1.62%
$ 55.84 million $ 4.52 million
Jun 11, 2025 $ 0.38
-7.41%
$ 57.61 million $ 3.03 million
Jun 10, 2025 $ 0.41
+0.93%
$ 62.15 million $ 2.96 million
Jun 9, 2025 $ 0.405
+4.86%
$ 61.44 million $ 4.54 million