Coinranking
Beets Staked Sonic Historical Data
STS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.035 | +0.34% | ||
| Sep 18, 2026 | $0.0349 | +20.73% | ||
| Sep 17, 2026 | $0.0289 | +4.96% | ||
| Sep 16, 2026 | $0.0273 | -0.64% | ||
| Sep 15, 2026 | $0.0274 | -2.78% | ||
| Sep 14, 2026 | $0.0282 | +0.89% | ||
| Sep 13, 2026 | $0.028 | -3.38% | ||
| Sep 12, 2026 | $0.029 | -0.41% | ||
| Sep 5, 2026 | $0.0308 | +1.48% | ||
| Sep 4, 2026 | $0.0303 | +1.72% | ||
| Sep 3, 2026 | $0.0298 | +4.42% | ||
| Sep 2, 2026 | $0.0285 | -2.23% | ||
| Sep 1, 2026 | $0.0292 | -4.49% | ||
| Aug 31, 2026 | $0.0305 | +0.56% | ||
| Aug 30, 2026 | $0.032 | -0.48% | ||
| Aug 27, 2026 | $0.0339 | -1.37% | ||
| Aug 26, 2026 | $0.0345 | +16.85% | ||
| Aug 25, 2026 | $0.0295 | -4.51% | ||
| Aug 24, 2026 | $0.0308 | +2.18% | ||
| Aug 23, 2026 | $0.0301 | +2.99% | ||
| Aug 22, 2026 | $0.0292 | -5.20% | ||
| Aug 21, 2026 | $0.0308 | +13.92% | ||
| Aug 20, 2026 | $0.027 | +7.76% | ||
| Aug 19, 2026 | $0.025 | +8.77% | ||
| Aug 18, 2026 | $0.023 | -2.17% | ||
| Aug 17, 2026 | $0.0236 | +0.05% | ||
| Aug 16, 2026 | $0.0236 | -1.69% | ||
| Aug 15, 2026 | $0.0241 | +1.24% | ||
| Aug 14, 2026 | $0.0238 | -2.27% | ||
| Aug 13, 2026 | $0.0243 | +0.75% | ||
| Aug 12, 2026 | $0.0241 | -2.71% | ||
| Aug 11, 2026 | $0.0248 | -2.63% | ||
| Aug 10, 2026 | $0.0253 | -1.04% | ||
| Aug 9, 2026 | $0.0254 | -0.46% | ||
| Aug 8, 2026 | $0.0254 | +8.95% | ||
| Aug 7, 2026 | $0.0234 | -1.04% | ||
| Aug 6, 2026 | $0.0235 | -0.12% | ||
| Aug 5, 2026 | $0.0236 | -1.97% | ||
| Aug 4, 2026 | $0.0241 | -0.60% | ||
| Aug 3, 2026 | $0.0243 | +3.91% | ||
| Aug 2, 2026 | $0.0234 | +1.47% | ||
| Aug 1, 2026 | $0.0231 | +0.65% | ||
| Jul 31, 2026 | $0.023 | -1.72% | ||
| Jul 26, 2026 | $0.0253 | +0.60% | ||
| Jul 25, 2026 | $0.0252 | -0.39% | ||
| Jul 23, 2026 | $0.0258 | -2.09% | ||
| Jul 22, 2026 | $0.0264 | +0.59% | ||
| Jul 21, 2026 | $0.0262 | -2.50% | ||
| Jul 20, 2026 | $0.0266 | +3.60% | ||
| Jul 19, 2026 | $0.0256 | -1.23% | ||
Previous Next