Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0314
-25.91%
$ 4.8 million $ 43
May 25 $ 0.0433
-10.27%
$ 6.43 million $ 4
May 18 $ 0.0495
+3.60%
$ 7.29 million $ 62
May 11 $ 0.0484
-19.74%
$ 7.29 million $ 17
May 4 $ 0.056
+19.87%
$ 9.13 million $ 40
Apr 27 $ 0.0468
-5.66%
$ 7.12 million $ 3
Apr 20 $ 0.0489
+11.75%
$ 7.52 million $ 2,662
Apr 13 $ 0.0459
+6.95%
$ 6.64 million $ 129,909
Apr 6 $ 0.0445
+3.51%
$ 6.5 million $ 1,397
Mar 30 $ 0.0441
+4.85%
$ 6.52 million $ 2,527
Mar 23 $ 0.0433
-2.49%
$ 6.39 million $ 417
Mar 16 $ 0.0444
-9.04%
$ 6.74 million $ 31,538
Mar 9 $ 0.049
+19.58%
$ 7.43 million $ 18,379
Mar 2 $ 0.0406
-1.84%
$ 6.2 million $ 6,946
Feb 23 $ 0.0414
-4.70%
$ 6.28 million $ 11,396
Feb 16 $ 0.0454
-10.01%
$ 6.61 million $ 31,349
Feb 9 $ 0.0531
+18.50%
$ 7.65 million $ 60,558
Feb 2 $ 0.0478
-9.76%
$ 6.87 million $ 32,373
Jan 26 $ 0.0541
-21.51%
$ 7.98 million $ 52,146
Jan 19 $ 0.0739
-12.04%
$ 10.49 million $ 40,964
Jan 12 $ 0.0849
-3.69%
$ 12.89 million $ 18,581
Jan 5 $ 0.0895
-6.86%
$ 13.4 million $ 96,438
Dec 29 $ 0.086
+6.32%
$ 14.58 million $ 20,055
Dec 22 $ 0.0806
+2.42%
$ 12.25 million $ 183,015
Dec 15 $ 0.0819
-10.40%
$ 11.94 million $ 227,410
Dec 8 $ 0.0948
+1.36%
$ 13.86 million $ 254,971
Dec 1 $ 0.103
-6.60%
$ -- $ 977,215
Nov 24 $ 0.112
+3.49%
$ 16.73 million $ 1.03 million
Nov 17 $ 0.108
-16.80%
$ 16.41 million $ 2.97 million
Nov 10 $ 0.137
-14.08%
$ 19.45 million $ 4.88 million
Nov 3 $ 0.172
+19.18%
$ 24.22 million $ 8.87 million
Oct 27 $ 0.147
-18.98%
$ 21.82 million $ 6.13 million
Oct 20 $ 0.172
-5.76%
$ 27.58 million $ 4.2 million
Oct 13 $ 0.179
-12.13%
$ 27.76 million $ 5.53 million
Oct 6 $ 0.185
-35.05%
$ 30.83 million $ 9.84 million
Sep 29 $ 0.286
+12.61%
$ 43.11 million $ 10.22 million
Sep 22 $ 0.245
-17.25%
$ 38.57 million $ 19.23 million
Sep 15 $ 0.3
-5.64%
$ 44.85 million $ 12.27 million
Sep 8 $ 0.33
+4.49%
$ 48.17 million $ 8.48 million
Sep 1 $ 0.31
-3.65%
$ 47.99 million $ 7.59 million
Aug 25 $ 0.325
-6.99%
$ 49.37 million $ 11.26 million
Aug 18 $ 0.352
+3.33%
$ 53.06 million $ 24.21 million
Aug 11 $ 0.341
+6.70%
$ 51.71 million $ 18.3 million
Aug 4 $ 0.328
+5.77%
$ 48.33 million $ 20.41 million
Jul 28 $ 0.297
-14.26%
$ 47.1 million $ 18.04 million
Jul 21 $ 0.348
-13.33%
$ 52.68 million $ 27.7 million
Jul 14 $ 0.392
+6.42%
$ 60.94 million $ 18.63 million
Jul 7 $ 0.354
+11.28%
$ 55.72 million $ 16.05 million
Jun 30 $ 0.316
-6.32%
$ 48.37 million $ 15.38 million
Jun 23 $ 0.318
+20.74%
$ 51.17 million $ 23.28 million
Download