TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.04
+23.65%
$ 39.25 million $ 6.78 million
Nov 17, 2025 $ 0.0323
-9.15%
$ 32.29 million $ 6.14 million
Nov 16, 2025 $ 0.0356
-4.41%
$ 35.56 million $ 6.3 million
Nov 15, 2025 $ 0.0371
+2.46%
$ 37.21 million $ 4.95 million
Nov 14, 2025 $ 0.038
-15.78%
$ 36.36 million $ 8.19 million
Nov 13, 2025 $ 0.0445
-5.85%
$ 45.05 million $ 6.64 million
Nov 12, 2025 $ 0.0466
-1.90%
$ 47.24 million $ 7.08 million
Nov 11, 2025 $ 0.0475
-16.30%
$ 47.45 million $ 7.96 million
Nov 10, 2025 $ 0.0567
-0.44%
$ 56.7 million $ 8.67 million
Nov 9, 2025 $ 0.057
+18.46%
$ 56.93 million $ 10.4 million
Nov 8, 2025 $ 0.0481
-7.37%
$ 48.07 million $ 6.26 million
Nov 7, 2025 $ 0.0519
+20.23%
$ 51.9 million $ 9.87 million
Nov 6, 2025 $ 0.0431
-15.35%
$ 43.11 million $ 9.74 million
Nov 5, 2025 $ 0.051
-0.63%
$ 50.93 million $ 11.88 million
Nov 4, 2025 $ 0.0513
-14.26%
$ 51.25 million $ 12.15 million
Nov 3, 2025 $ 0.0598
-23.07%
$ 59.78 million $ 13.36 million
Nov 2, 2025 $ 0.0778
-2.72%
$ 77.46 million $ 6.31 million
Nov 1, 2025 $ 0.0799
-3.15%
$ 79.88 million $ 6.78 million
Oct 31, 2025 $ 0.0826
-0.67%
$ 82.47 million $ 8.29 million
Oct 30, 2025 $ 0.0823
-10.47%
$ 83.12 million $ 12.03 million
Oct 29, 2025 $ 0.092
-4.26%
$ 91.88 million $ 8.17 million
Oct 28, 2025 $ 0.0961
-5.10%
$ 95.97 million $ 8.23 million
Oct 27, 2025 $ 0.101
-0.05%
$ 101.29 million $ 11.26 million
Oct 26, 2025 $ 0.101
+19.50%
$ 101.22 million $ 11.97 million
Oct 25, 2025 $ 0.0848
-1.82%
$ 84.71 million $ 6.65 million
Oct 24, 2025 $ 0.0858
+1.30%
$ 86.28 million $ 7.64 million
Oct 23, 2025 $ 0.0829
+1.61%
$ 84.67 million $ 8.65 million
Oct 22, 2025 $ 0.0807
-9.21%
$ 81.56 million $ 11.13 million
Oct 21, 2025 $ 0.092
-5.28%
$ 88.78 million $ 11.22 million
Oct 20, 2025 $ 0.0936
-2.41%
$ 97.08 million $ 10.73 million
Oct 19, 2025 $ 0.0968
-2.81%
$ 95.81 million $ 9.6 million
Oct 18, 2025 $ 0.0996
+16.60%
$ 99.52 million $ 12.6 million
Oct 17, 2025 $ 0.0914
-0.05%
$ 85.34 million $ 12.88 million
Oct 16, 2025 $ 0.0935
-4.85%
$ 91.35 million $ 12.33 million
Oct 15, 2025 $ 0.1
-10.59%
$ 98.23 million $ 10.8 million
Oct 14, 2025 $ 0.111
-13.16%
$ 112.08 million $ 13.76 million
Oct 13, 2025 $ 0.128
+12.36%
$ 127.5 million $ 13.28 million
Oct 12, 2025 $ 0.114
+28.36%
$ 113.6 million $ 14.99 million
Oct 11, 2025 $ 0.0885
-14.24%
$ 88.43 million $ 17.86 million
Oct 10, 2025 $ 0.103
-19.92%
$ 103.13 million $ 16.97 million
Oct 9, 2025 $ 0.129
-4.92%
$ 128.72 million $ 14.22 million
Oct 8, 2025 $ 0.135
+5.94%
$ 135.38 million $ 19.11 million
Oct 7, 2025 $ 0.128
-10.28%
$ 128.22 million $ 15.61 million
Oct 6, 2025 $ 0.143
+0.22%
$ 142.41 million $ 12.55 million
Oct 5, 2025 $ 0.142
-2.22%
$ 142.09 million $ 14.4 million
Oct 4, 2025 $ 0.146
-9.59%
$ 145.53 million $ 14.69 million
Oct 3, 2025 $ 0.167
+1.03%
$ 160.97 million $ 20.7 million
Oct 2, 2025 $ 0.165
+10.06%
$ 165.11 million $ 19.99 million
Oct 1, 2025 $ 0.149
+4.72%
$ 149.87 million $ 16.32 million
Sep 30, 2025 $ 0.139
-12.47%
$ 142.22 million $ 14.7 million