Pipe Network Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0222
+91.31%
$22.27 million $10.08 million
Jul 2026 $0.0116
-5.67%
$11.6 million $89.21 million
Jun 2026 $0.0123
-5.47%
$12.26 million $2.53 billion
May 2026 $0.013
-30.17%
$12.97 million $1.4 million
Apr 2026 $0.0184
+2.19%
$18.58 million $8.87 million
Mar 2026 $0.0181
-1.20%
$18.05 million $13.07 million
Feb 2026 $0.0183
-37.18%
$18.27 million $9.49 million
Jan 2026 $0.0242
-60.90%
$29.09 million $26.99 million
Dec 2025 $0.0627
-14.67%
$61.83 million $25.91 million
Nov 2025 $0.0687
-14.12%
$73.49 million $26.83 million
Oct 2025 $0.0808
-62.19%
$80.03 million $119.99 million
Download