Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 1 AM $0.00645
-0.78%
$1.72 million $43,998
Nov 8, 12 AM $0.0065
+0.79%
$1.73 million $44,035
Nov 7, 11 PM $0.00645
-1.79%
$1.72 million $44,513
Nov 7, 10 PM $0.00657
+0.18%
$1.75 million $45,188
Nov 7, 9 PM $0.00656
-0.92%
$1.75 million $45,902
Nov 7, 8 PM $0.00662
-1.00%
$1.76 million $45,418
Nov 7, 7 PM $0.00668
-0.36%
$1.78 million $47,461
Nov 7, 6 PM $0.00671
+4.92%
$1.79 million $50,702
Nov 7, 5 PM $0.00639
+0.83%
$1.7 million $50,532
Nov 7, 4 PM $0.00634
-2.44%
$1.69 million $51,426
Nov 7, 3 PM $0.0065
+1.57%
$1.73 million $52,264
Nov 7, 2 PM $0.0064
-1.12%
$1.71 million $75,285
Nov 7, 1 PM $0.00647
-15.45%
$1.72 million $107,493
Nov 7, 12 PM $0.00766
+26.15%
$2.04 million $119,088
Nov 7, 11 AM $0.00607
-0.38%
$1.62 million $92,794
Nov 7, 10 AM $0.00609
-2.23%
$1.62 million $92,856
Nov 7, 9 AM $0.00623
+0.02%
$1.66 million $93,592
Nov 7, 8 AM $0.00623
-0.25%
$1.66 million $94,330
Nov 7, 7 AM $0.00624
+1.44%
$1.66 million $95,218
Nov 7, 6 AM $0.00615
+0.11%
$1.64 million $95,202
Nov 7, 5 AM $0.00615
+1.21%
$1.64 million $95,468
Nov 7, 4 AM $0.00607
-1.44%
$1.62 million $95,669
Nov 7, 3 AM $0.00616
+0.07%
$1.64 million $95,474
Nov 7, 2 AM $0.00616
+0.27%
$1.64 million $95,437
Nov 7, 1 AM $0.00614
-1.67%
$1.64 million $95,214
Nov 7, 12 AM $0.00624
+0.40%
$1.66 million $95,249
Nov 6, 11 PM $0.00624
+0.84%
$1.66 million $95,234
Nov 6, 10 PM $0.00618
+2.16%
$1.65 million $94,166
Nov 6, 9 PM $0.00605
+0.14%
$1.61 million $93,362
Nov 6, 8 PM $0.00605
-0.65%
$1.61 million $93,352
Nov 6, 7 PM $0.00607
+2.36%
$1.62 million $91,049
Nov 6, 6 PM $0.00593
-3.21%
$1.58 million $87,493
Nov 6, 5 PM $0.00612
-3.76%
$1.63 million $86,999
Nov 6, 4 PM $0.00636
-0.87%
$1.7 million $87,111
Nov 6, 3 PM $0.00642
-18.39%
$1.71 million $85,824
Nov 6, 2 PM $0.00787
+20.36%
$2.1 million $64,855
Nov 6, 1 PM $0.00653
+7.91%
$1.74 million $29,100
Nov 6, 12 PM $0.00606
-0.91%
$1.61 million $11,405
Nov 6, 11 AM $0.00611
-3.01%
$1.63 million $16,894
Nov 6, 10 AM $0.0063
+5.16%
$1.68 million $32,394
Nov 6, 9 AM $0.00599
-2.32%
$1.6 million $36,982
Nov 6, 8 AM $0.00614
-2.21%
$1.63 million $60,331
Nov 6, 7 AM $0.00627
+0.23%
$1.67 million $75,385
Nov 6, 6 AM $0.00626
-1.81%
$1.67 million $81,509
Nov 6, 5 AM $0.00638
-1.19%
$1.7 million $86,749
Nov 6, 4 AM $0.00645
-0.13%
$1.72 million $132,260
Nov 6, 3 AM $0.00646
-0.65%
$1.72 million $175,506
Nov 6, 2 AM $0.0065
+1.54%
$1.73 million $182,372
Nov 6, 1 AM $0.0064
-2.32%
$1.71 million $182,658
Nov 6, 12 AM $0.00656
+2.30%
$1.75 million $185,671