Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 12 AM $0.00656
+2.30%
$1.75 million $185,671
Nov 5, 11 PM $0.00641
-0.16%
$1.71 million $187,096
Nov 5, 10 PM $0.00642
+0.59%
$1.71 million $187,629
Nov 5, 9 PM $0.00638
-0.02%
$1.7 million $189,159
Nov 5, 8 PM $0.00638
-0.37%
$1.7 million $189,585
Nov 5, 7 PM $0.00641
-4.78%
$1.71 million $193,291
Nov 5, 6 PM $0.00673
+2.93%
$1.79 million $225,021
Nov 5, 5 PM $0.00654
-0.03%
$1.74 million $268,113
Nov 5, 4 PM $0.00654
-1.19%
$1.74 million $305,435
Nov 5, 3 PM $0.00662
-1.75%
$1.76 million $348,452
Nov 5, 2 PM $0.00673
+0.73%
$1.79 million $381,099
Nov 5, 1 PM $0.00669
-4.08%
$1.78 million $392,727
Nov 5, 12 PM $0.00697
-1.56%
$1.86 million $412,529
Nov 5, 11 AM $0.00708
-0.57%
$1.89 million $406,783
Nov 5, 10 AM $0.00712
-0.37%
$1.9 million $406,014
Nov 5, 9 AM $0.00715
+7.59%
$1.9 million $398,007
Nov 5, 8 AM $0.00664
+3.44%
$1.77 million $377,513
Nov 5, 7 AM $0.00642
-1.67%
$1.71 million $376,934
Nov 5, 6 AM $0.00653
-0.66%
$1.74 million $378,301
Nov 5, 5 AM $0.00658
-6.44%
$1.75 million $376,546
Nov 5, 4 AM $0.00703
+16.03%
$1.87 million $330,705
Nov 5, 3 AM $0.00608
+7.89%
$1.62 million $284,569
Nov 5, 2 AM $0.00564
-4.47%
$1.5 million $277,020
Nov 5, 1 AM $0.00589
+1.39%
$1.57 million $276,662
Nov 5, 12 AM $0.00581
-5.04%
$1.55 million $273,787
Nov 4, 11 PM $0.00612
-4.12%
$1.63 million $272,503
Nov 4, 10 PM $0.00638
-1.11%
$1.7 million $271,986
Nov 4, 9 PM $0.00645
-2.91%
$1.72 million $271,544
Nov 4, 8 PM $0.00665
-11.99%
$1.77 million $271,244
Nov 4, 7 PM $0.00755
+3.48%
$2.01 million $267,706
Nov 4, 6 PM $0.0073
-15.86%
$1.94 million $236,345
Nov 4, 5 PM $0.00867
+1.05%
$2.31 million $192,770
Nov 4, 4 PM $0.00853
+0.11%
$2.27 million $155,880
Nov 4, 3 PM $0.00852
-0.10%
$851,910 $115,031
Nov 4, 2 PM $0.00853
+1.15%
$852,790 $97,239
Nov 4, 1 PM $0.00843
+5.35%
$843,119 $114,980
Nov 4, 12 PM $0.008
+1.36%
$800,289 $131,316
Nov 4, 11 AM $0.0079
-0.53%
$789,555 $168,213
Nov 4, 10 AM $0.00794
-1.18%
$793,763 $176,508
Nov 4, 9 AM $0.00803
+0.26%
$803,238 $185,590
Nov 4, 8 AM $0.00801
-1.59%
$801,139 $181,820
Nov 4, 7 AM $0.00814
+1.94%
$814,114 $171,672
Nov 4, 6 AM $0.00799
-0.17%
$2.13 million $167,978
Nov 4, 5 AM $0.00801
+0.00%
$2.14 million $171,467
Nov 4, 4 AM $0.00801
-0.71%
$2.13 million $181,356
Nov 4, 3 AM $0.00807
+0.56%
$2.15 million $208,273
Nov 4, 2 AM $0.00802
+0.01%
$2.14 million $212,717
Nov 4, 1 AM $0.00802
-1.50%
$2.14 million $219,063
Nov 4, 12 AM $0.00814
-0.26%
$2.17 million $219,657
Nov 3, 11 PM $0.00816
-0.28%
$2.18 million $223,365