Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 11 PM $0.00816
-0.28%
$2.18 million $223,365
Nov 3, 10 PM $0.00819
+0.80%
$2.18 million $238,364
Nov 3, 9 PM $0.00812
-1.68%
$2.16 million $273,542
Nov 3, 8 PM $0.00826
-1.96%
$2.2 million $274,321
Nov 3, 7 PM $0.00843
+0.51%
$2.25 million $274,532
Nov 3, 6 PM $0.00838
+0.34%
$2.23 million $276,088
Nov 3, 5 PM $0.00835
-2.03%
$2.23 million $310,050
Nov 3, 4 PM $0.00853
-0.37%
$2.27 million $336,831
Nov 3, 3 PM $0.00856
-2.27%
$2.28 million $362,272
Nov 3, 2 PM $0.00876
-8.61%
$2.33 million $344,504
Nov 3, 1 PM $0.00958
+13.95%
$2.55 million $316,284
Nov 3, 12 PM $0.00841
+0.68%
$2.24 million $280,636
Nov 3, 11 AM $0.00835
-0.06%
$2.23 million $243,836
Nov 3, 10 AM $0.00836
+6.53%
$2.23 million $220,884
Nov 3, 9 AM $0.00785
-0.44%
$2.09 million $211,873
Nov 3, 8 AM $0.00788
+1.46%
$2.1 million $210,046
Nov 3, 7 AM $0.00777
-3.63%
$2.07 million $207,929
Nov 3, 6 AM $0.00806
-5.92%
$2.15 million $206,149
Nov 3, 5 AM $0.00857
-3.99%
$2.28 million $203,942
Nov 3, 4 AM $0.00892
-3.45%
$2.38 million $198,895
Nov 3, 3 AM $0.00924
-1.69%
$2.46 million $178,434
Nov 3, 2 AM $0.0094
-1.34%
$2.51 million $173,865
Nov 3, 1 AM $0.00953
+0.14%
$2.54 million $168,432
Nov 3, 12 AM $0.00951
-2.51%
$2.54 million $167,777
Nov 2, 11 PM $0.00976
-4.69%
$2.6 million $163,549
Nov 2, 10 PM $0.0102
+3.19%
$2.73 million $149,585
Nov 2, 9 PM $0.00993
+0.83%
$2.65 million $131,620
Nov 2, 8 PM $0.00985
-0.49%
$2.62 million $144,515
Nov 2, 7 PM $0.0099
-1.21%
$2.64 million $155,209
Nov 2, 6 PM $0.01
-2.88%
$2.67 million $179,105
Nov 2, 5 PM $0.0103
+2.61%
$2.75 million $150,507
Nov 2, 4 PM $0.01
+2.19%
$2.67 million $128,303
Nov 2, 3 PM $0.0098
-1.87%
$2.61 million $107,926
Nov 2, 2 PM $0.00999
-0.51%
$2.66 million $110,059
Nov 2, 1 PM $0.01
+1.00%
$2.68 million $131,258
Nov 2, 12 PM $0.00994
-0.54%
$2.65 million $131,165
Nov 2, 11 AM $0.00999
-1.53%
$2.66 million $142,833
Nov 2, 10 AM $0.0101
+0.10%
$2.7 million $163,573
Nov 2, 9 AM $0.0101
-0.77%
$2.7 million $176,874
Nov 2, 8 AM $0.0102
+1.01%
$2.72 million $184,467
Nov 2, 7 AM $0.0101
-1.41%
$2.7 million $190,607
Nov 2, 6 AM $0.0103
+0.50%
$2.73 million $210,362
Nov 2, 5 AM $0.0102
-0.33%
$2.72 million $220,090
Nov 2, 4 AM $0.0102
+0.27%
$2.73 million $225,150
Nov 2, 3 AM $0.0102
+0.39%
$2.72 million $226,313
Nov 2, 2 AM $0.0102
+0.07%
$2.71 million $247,023
Nov 2, 1 AM $0.0102
-0.91%
$2.71 million $259,608
Nov 2, 12 AM $0.0103
+0.40%
$2.73 million $287,204
Nov 1, 11 PM $0.0102
-0.48%
$2.72 million $302,883
Nov 1, 10 PM $0.0103
-2.20%
$2.74 million $303,525