Pipe Network Historical Data

PIPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0622
-0.63%
$62.23 million $823,705
Jan 3, 2026 $0.0626
+0.98%
$62.67 million $953,955
Jan 2, 2026 $0.062
+0.59%
$62.01 million $876,417
Jan 1, 2026 $0.0616
-0.32%
$61.64 million $824,208
Dec 31, 2025 $0.0627
-2.28%
$61.83 million $835,519
Dec 30, 2025 $0.0649
+1.38%
$64.17 million $829,091
Dec 29, 2025 $0.064
-0.42%
$63.95 million $849,038
Dec 28, 2025 $0.0645
+0.60%
$64.22 million $859,507
Dec 27, 2025 $0.0644
+0.28%
$64.14 million $846,728
Dec 26, 2025 $0.0644
-1.63%
$64.18 million $838,719
Dec 25, 2025 $0.0648
+0.08%
$65.38 million $865,199
Dec 24, 2025 $0.0644
+0.32%
$64.72 million $835,548
Dec 23, 2025 $0.0644
-0.22%
$64.16 million $839,140
Dec 22, 2025 $0.0651
+10.35%
$64.53 million $871,270
Dec 21, 2025 $0.06
+0.70%
$59 million $831,804
Dec 20, 2025 $0.0602
+0.12%
$59.54 million $830,233
Dec 19, 2025 $0.0598
-5.24%
$60.1 million $858,428
Dec 18, 2025 $0.0636
+6.51%
$63.06 million $881,500
Dec 17, 2025 $0.0591
-4.54%
$59.68 million $840,289
Dec 16, 2025 $0.0624
+1.88%
$61.88 million $819,301
Dec 15, 2025 $0.0615
-5.44%
$61.22 million $817,575
Dec 14, 2025 $0.0649
+3.00%
$65 million $830,417
Dec 13, 2025 $0.0628
-3.03%
$63 million $810,631
Dec 12, 2025 $0.0647
-3.03%
$64.73 million $817,171
Dec 11, 2025 $0.0668
-6.04%
$66.75 million $820,795
Dec 10, 2025 $0.071
+4.13%
$71.04 million $839,539
Dec 9, 2025 $0.0682
-0.02%
$68.23 million $829,884
Dec 8, 2025 $0.0682
+2.70%
$68.24 million $826,540
Dec 7, 2025 $0.0664
+0.86%
$66.44 million $828,384
Dec 6, 2025 $0.0659
+0.45%
$65.87 million $811,812
Dec 5, 2025 $0.0656
+6.32%
$65.58 million $818,362
Dec 4, 2025 $0.0617
-6.52%
$62.37 million $814,096
Dec 3, 2025 $0.066
-1.49%
$66 million $828,872
Dec 2, 2025 $0.067
+2.39%
$66.98 million $835,021
Dec 1, 2025 $0.0654
-10.97%
$65.43 million $845,419
Nov 30, 2025 $0.0743
+9.44%
$73.49 million $1.26 million
Nov 29, 2025 $0.0687
+4.87%
$67.94 million $1 million
Nov 28, 2025 $0.0655
+0.35%
$65.54 million $814,061
Nov 27, 2025 $0.0656
+0.89%
$65.25 million $807,786
Nov 26, 2025 $0.0648
+3.09%
$65.01 million $788,015
Nov 25, 2025 $0.0642
+4.57%
$62.88 million $853,749
Nov 24, 2025 $0.0622
-4.39%
$61.41 million $869,317
Nov 23, 2025 $0.0652
+0.38%
$65.04 million $818,534
Nov 22, 2025 $0.0651
+8.94%
$65.12 million $794,641
Nov 21, 2025 $0.0603
-16.50%
$59.72 million $894,909
Nov 20, 2025 $0.0724
-1.21%
$72.41 million $851,018
Nov 19, 2025 $0.0733
-11.33%
$73.29 million $869,458
Nov 18, 2025 $0.0827
+14.60%
$82.66 million $1.19 million
Nov 17, 2025 $0.0722
-4.65%
$72.29 million $930,632
Nov 16, 2025 $0.0758
+0.85%
$75.67 million $882,484