Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0167
+0.00%
$4.44 million $215,401
Yesterday $0.0135
+95.57%
$3.59 million $195,909
Nov 10, 2026 $0.00689
-3.33%
$1.83 million $13,116
Nov 9, 2026 $0.00713
+1.81%
$1.87 million $34,768
Nov 8, 2026 $0.007
+8.56%
$1.86 million $24,970
Nov 7, 2026 $0.00645
+3.76%
$1.71 million $44,513
Nov 6, 2026 $0.00624
-2.69%
$1.66 million $95,234
Nov 5, 2026 $0.00641
+4.75%
$1.71 million $187,096
Nov 4, 2026 $0.00612
-25.06%
$1.63 million $272,503
Nov 3, 2026 $0.00816
-16.35%
$2.18 million $223,365
Nov 2, 2026 $0.00976
-4.47%
$2.6 million $163,549
Nov 1, 2026 $0.0102
-2.00%
$2.73 million $302,883
Oct 31, 2026 $0.0105
-8.64%
$2.78 million $361,569
Oct 30, 2026 $0.0115
+12.71%
$3.06 million $41,189
Oct 29, 2026 $0.0102
-35.88%
$2.72 million $363,898
Oct 28, 2026 $0.0159
-14.03%
$4.24 million $217,353
Oct 27, 2026 $0.0185
-5.19%
$4.91 million $219,911
Oct 26, 2026 $0.0195
-9.12%
$5.2 million $73,038
Oct 25, 2026 $0.0215
+1.47%
$5.72 million $84,002
Oct 24, 2026 $0.0212
-3.35%
$5.65 million $48,425
Oct 23, 2026 $0.0219
+0.31%
$5.83 million $73,971
Oct 22, 2026 $0.0219
-2.27%
$5.82 million $83,238
Oct 21, 2026 $0.0224
-0.82%
$5.96 million $63,947
Oct 20, 2026 $0.0226
+1.38%
$6.01 million $147,572
Oct 19, 2026 $0.0222
-1.80%
$5.93 million $288,897
Oct 18, 2026 $0.0227
+6.80%
$6.04 million $316,595
Oct 17, 2026 $0.0212
-29.92%
$5.65 million $217,983
Oct 16, 2026 $0.0303
-2.06%
$8.07 million $4,427
Oct 15, 2026 $0.0309
+2.50%
$8.23 million $16,003
Oct 14, 2026 $0.0301
-3.43%
$8.03 million $186,778
Oct 13, 2026 $0.0312
-1.68%
$8.28 million $64,945
Oct 12, 2026 $0.0318
+0.85%
$8.46 million $143,147
Oct 11, 2026 $0.0315
-4.54%
$8.42 million $47,770
Oct 10, 2026 $0.033
-0.59%
$8.79 million $13,846
Oct 9, 2026 $0.0332
-4.11%
$8.84 million $16,221
Oct 8, 2026 $0.0346
+15.51%
$9.22 million $63,017
Oct 7, 2026 $0.0299
-2.56%
$7.98 million $21,425
Oct 6, 2026 $0.0307
+6.49%
$8.19 million $265,853
Oct 5, 2026 $0.0289
+5.91%
$7.68 million $248,591
Oct 4, 2026 $0.0272
-0.89%
$7.26 million $31,721
Oct 3, 2026 $0.0275
+0.79%
$7.32 million $147,779
Oct 2, 2026 $0.0273
-0.12%
$7.27 million $31,462
Oct 1, 2026 $0.0273
-4.28%
$7.28 million $187,909
Sep 30, 2026 $0.0291
+14.67%
$7.6 million $494,043
Sep 29, 2026 $0.0258
+10.13%
$6.75 million $188,168
Sep 28, 2026 $0.0234
-3.54%
$6.24 million $389,860
Sep 27, 2026 $0.0243
-2.33%
$6.47 million $178,319
Sep 26, 2026 $0.0249
-5.33%
$6.6 million $55,924
Sep 25, 2026 $0.0261
-2.66%
$7 million $133,361
Sep 24, 2026 $0.0268
+1.76%
$7.14 million $479,580
Download