Pipe Network Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0214
+0.00%
$2.03 million $4,765
Today, at 5 AM $0.0214
-0.03%
$2.03 million $5,802
Today, at 4 AM $0.0214
+1.59%
$2.03 million $6,331
Today, at 3 AM $0.0211
+0.33%
$2 million $6,465
Today, at 2 AM $0.021
-0.65%
$1.99 million $7,012
Today, at 1 AM $0.0212
+0.64%
$2 million $7,016
Today, at 12 AM $0.021
-0.08%
$1.99 million $7,041
Yesterday, at 11 PM $0.0211
-0.53%
$1.99 million $7,494
Yesterday, at 10 PM $0.0212
-0.07%
$2 million $7,504
Yesterday, at 9 PM $0.0212
+0.37%
$2 million $8,714
Yesterday, at 8 PM $0.0211
-0.68%
$2 million $8,692
Yesterday, at 7 PM $0.0213
-0.21%
$2.01 million $8,952
Yesterday, at 6 PM $0.0213
-0.84%
$2.01 million $8,956
Yesterday, at 5 PM $0.0215
+0.80%
$2.03 million $10,096
Yesterday, at 4 PM $0.0213
+0.17%
$2.01 million $9,886
Yesterday, at 3 PM $0.0213
+0.00%
$2.01 million $5,822
Yesterday, at 2 PM $0.0213
+0.00%
$2.01 million $5,836
Yesterday, at 1 PM $0.0213
-0.49%
$2.01 million $5,871
Yesterday, at 12 PM $0.0214
-0.88%
$2.02 million $9,931
Yesterday, at 11 AM $0.0216
+1.02%
$2.04 million $10,288
Yesterday, at 10 AM $0.0214
+0.86%
$2.02 million $11,063
Yesterday, at 9 AM $0.0212
+0.01%
$2 million $11,041
Yesterday, at 8 AM $0.0212
-0.78%
$2 million $11,156
Yesterday, at 7 AM $0.0213
+0.43%
$2.02 million $11,765
Yesterday, at 6 AM $0.0213
+0.19%
$2.01 million $11,295
Yesterday, at 5 AM $0.0212
-0.10%
$2 million $10,156
Yesterday, at 4 AM $0.0212
+0.15%
$2.01 million $8,101
Yesterday, at 3 AM $0.0212
-0.45%
$2 million $8,006
Yesterday, at 2 AM $0.0213
-1.03%
$2.01 million $7,722
Yesterday, at 1 AM $0.0215
+0.63%
$2.03 million $7,732
Yesterday, at 12 AM $0.0214
+0.21%
$2.02 million $7,940
Sep 9, 11 PM $0.0213
-0.07%
$2.02 million $7,562
Sep 9, 10 PM $0.0214
-1.92%
$2.02 million $7,628
Sep 9, 9 PM $0.0218
+1.38%
$2.06 million $6,655
Sep 9, 8 PM $0.0215
-0.33%
$2.03 million $6,853
Sep 9, 7 PM $0.0215
-0.75%
$2.04 million $6,783
Sep 9, 6 PM $0.0217
-1.14%
$2.05 million $8,452
Sep 9, 5 PM $0.022
+0.66%
$2.16 million $28,776
Sep 9, 4 PM $0.0218
-0.04%
$2.15 million $128,957
Sep 9, 3 PM $0.0218
+0.12%
$2.15 million $131,567
Sep 9, 2 PM $0.0218
-0.49%
$2.15 million $107,733
Sep 9, 1 PM $0.0219
-0.60%
$2.16 million $109,266
Sep 9, 12 PM $0.022
+1.03%
$2.17 million $135,298
Sep 9, 11 AM $0.0219
+0.00%
$2.16 million $134,924
Sep 9, 10 AM $0.0219
+0.30%
$2.16 million $135,912
Sep 9, 9 AM $0.0218
-0.53%
$2.15 million $134,859
Sep 9, 8 AM $0.0219
+0.57%
$2.16 million $134,769
Sep 9, 7 AM $0.0218
-0.11%
$2.15 million $134,339
Sep 9, 6 AM $0.0218
+0.51%
$2.15 million $134,052
Sep 9, 5 AM $0.0217
+1.10%
$2.14 million $133,837
Download