Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0157
-0.30%
$4.19 million $201,244
Today, at 4 AM $0.0169
+1.18%
$4.51 million $200,076
Today, at 3 AM $0.0167
-2.16%
$4.45 million $217,882
Today, at 2 AM $0.0171
-0.85%
$4.55 million $216,128
Today, at 1 AM $0.0172
-6.09%
$4.59 million $216,007
Today, at 12 AM $0.0183
+36.16%
$4.89 million $211,616
Yesterday, at 11 PM $0.0135
-6.69%
$3.59 million $195,909
Yesterday, at 10 PM $0.0144
-10.64%
$3.85 million $191,079
Yesterday, at 9 PM $0.0161
+41.26%
$4.29 million $188,137
Yesterday, at 8 PM $0.0114
+2.24%
$3.04 million $80,362
Yesterday, at 7 PM $0.0111
-0.26%
$2.97 million $82,173
Yesterday, at 6 PM $0.0112
-1.23%
$2.98 million $82,573
Yesterday, at 5 PM $0.0113
-2.89%
$3.01 million $80,201
Yesterday, at 4 PM $0.0117
+4.11%
$3.11 million $76,230
Yesterday, at 3 PM $0.0112
-3.88%
$2.99 million $80,746
Yesterday, at 2 PM $0.0117
-4.43%
$3.11 million $80,730
Yesterday, at 1 PM $0.0122
+16.98%
$3.25 million $73,942
Yesterday, at 12 PM $0.0104
-8.19%
$2.78 million $71,020
Yesterday, at 11 AM $0.0114
+4.75%
$3.03 million $70,321
Yesterday, at 10 AM $0.011
+15.87%
$2.94 million $67,763
Yesterday, at 9 AM $0.00952
-4.26%
$2.54 million $60,519
Yesterday, at 8 AM $0.00906
-4.70%
$2.41 million $46,920
Yesterday, at 7 AM $0.00951
+6.29%
$2.53 million $45,790
Yesterday, at 6 AM $0.00894
+2.56%
$2.38 million $44,727
Yesterday, at 5 AM $0.00872
-3.55%
$2.32 million $44,869
Yesterday, at 4 AM $0.00904
+30.85%
$2.41 million $43,857
Yesterday, at 3 AM $0.00691
-0.21%
$1.84 million $15,637
Yesterday, at 2 AM $0.00692
+0.59%
$1.85 million $12,986
Yesterday, at 1 AM $0.00688
-1.27%
$1.83 million $13,007
Yesterday, at 12 AM $0.00697
+1.25%
$1.86 million $13,103
Nov 10, 11 PM $0.00689
-0.82%
$1.84 million $13,116
Nov 10, 10 PM $0.00695
-0.84%
$1.85 million $13,131
Nov 10, 9 PM $0.00701
-2.34%
$1.87 million $11,880
Nov 10, 8 PM $0.00718
+3.32%
$1.91 million $11,589
Nov 10, 7 PM $0.00695
-0.10%
$1.85 million $11,778
Nov 10, 6 PM $0.00695
-0.64%
$1.85 million $14,206
Nov 10, 5 PM $0.007
+2.94%
$1.86 million $14,140
Nov 10, 4 PM $0.00679
-5.94%
$1.81 million $14,765
Nov 10, 3 PM $0.00722
-2.07%
$1.92 million $23,059
Nov 10, 2 PM $0.00737
+2.25%
$1.96 million $31,232
Nov 10, 1 PM $0.00721
-1.30%
$1.92 million $31,554
Nov 10, 12 PM $0.00731
+4.16%
$1.95 million $30,921
Nov 10, 11 AM $0.00701
-2.56%
$1.87 million $31,784
Nov 10, 10 AM $0.0072
+2.15%
$1.92 million $31,786
Nov 10, 9 AM $0.00705
+0.57%
$1.88 million $32,163
Nov 10, 8 AM $0.00701
+0.25%
$1.87 million $31,874
Nov 10, 7 AM $0.00699
-1.21%
$1.86 million $31,634
Nov 10, 6 AM $0.00708
+0.89%
$1.89 million $31,896
Nov 10, 5 AM $0.00701
-1.50%
$1.87 million $33,318
Nov 10, 4 AM $0.00712
+1.14%
$1.9 million $33,464
Download