Pipe Network Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
6:29 AM $0.0214
+0.00%
$2.03 million $4,765
6:28 AM $0.0214
+0.00%
$2.03 million $4,765
6:27 AM $0.0214
+0.00%
$2.03 million $4,765
6:26 AM $0.0214
+0.00%
$2.03 million $4,765
6:25 AM $0.0214
+0.00%
$2.03 million $4,765
6:24 AM $0.0214
+0.00%
$2.03 million $4,765
6:23 AM $0.0214
+0.00%
$2.03 million $4,765
6:22 AM $0.0214
+0.00%
$2.03 million $4,765
6:21 AM $0.0214
+0.00%
$2.03 million $4,765
6:20 AM $0.0214
+0.00%
$2.03 million $4,765
6:19 AM $0.0214
+0.00%
$2.03 million $4,765
6:18 AM $0.0214
-0.03%
$2.03 million $4,765
6:17 AM $0.0214
-0.02%
$2.03 million $5,082
6:16 AM $0.0214
-0.01%
$2.03 million $5,750
6:15 AM $0.0214
+0.00%
$2.03 million $5,783
6:14 AM $0.0214
+0.00%
$2.03 million $5,783
6:13 AM $0.0214
+0.00%
$2.03 million $5,783
6:12 AM $0.0214
+0.00%
$2.03 million $5,783
6:11 AM $0.0214
+0.00%
$2.03 million $5,783
6:10 AM $0.0214
+0.00%
$2.03 million $5,783
6:09 AM $0.0214
+0.00%
$2.03 million $5,783
6:08 AM $0.0214
+0.00%
$2.03 million $5,783
6:07 AM $0.0214
+0.00%
$2.03 million $5,783
6:06 AM $0.0214
+0.00%
$2.03 million $5,783
6:05 AM $0.0214
+0.03%
$2.03 million $5,783
6:04 AM $0.0214
+0.00%
$2.03 million $5,776
6:03 AM $0.0214
+0.00%
$2.03 million $5,776
6:02 AM $0.0214
+0.00%
$2.03 million $5,802
6:01 AM $0.0214
+0.00%
$2.03 million $5,802
6:00 AM $0.0214
+0.00%
$2.03 million $5,802
5:59 AM $0.0214
+0.00%
$2.03 million $5,802
5:58 AM $0.0214
+0.00%
$2.03 million $5,802
5:57 AM $0.0214
+0.00%
$2.03 million $5,802
5:56 AM $0.0214
+0.00%
$2.03 million $5,802
5:55 AM $0.0214
+0.00%
$2.03 million $5,832
5:54 AM $0.0214
+0.00%
$2.03 million $5,833
5:53 AM $0.0214
-0.01%
$2.03 million $5,852
5:52 AM $0.0214
+0.00%
$2.03 million $5,949
5:51 AM $0.0214
+0.00%
$2.03 million $5,949
5:50 AM $0.0214
+0.00%
$2.03 million $5,949
5:49 AM $0.0214
+0.00%
$2.03 million $5,949
5:48 AM $0.0214
+0.00%
$2.03 million $5,949
5:47 AM $0.0214
+0.00%
$2.03 million $5,949
5:46 AM $0.0214
+0.00%
$2.03 million $5,949
5:45 AM $0.0214
+0.00%
$2.03 million $5,949
5:44 AM $0.0214
+0.00%
$2.03 million $5,951
5:43 AM $0.0214
+0.00%
$2.03 million $5,951
5:42 AM $0.0214
+0.00%
$2.03 million $5,951
5:41 AM $0.0214
+0.00%
$2.03 million $5,961
5:40 AM $0.0214
-0.06%
$2.03 million $5,962
Download