Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGORAS Historical Data

EGR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.000231
+11.28%
$-- $77,222
Jan 4, 2021 $0.000116
-0.87%
$-- $39,660
Jan 3, 2021 $0.000166
-23.47%
$-- $56,451
Jan 2, 2021 $0.000209
+138.89%
$-- $64,445
Jan 1, 2021 $0.0000875
+7.92%
$-- $21,401
Dec 31, 2020 $0.0000885
-1.90%
$-- $21,779
Dec 30, 2020 $0.0000903
+11.76%
$-- $21,497
Dec 29, 2020 $0.0000803
-7.65%
$-- $20,214
Dec 28, 2020 $0.0000878
+3.36%
$-- $23,962
Dec 27, 2020 $0.0000822
-0.98%
$-- $25,618
Dec 26, 2020 $0.0000891
+9.66%
$-- $27,056
Dec 25, 2020 $0.0000849
-7.12%
$-- $26,970
Dec 24, 2020 $0.0000918
+14.11%
$-- $28,632
Dec 23, 2020 $0.0000817
+6.88%
$-- $26,139
Dec 22, 2020 $0.0000826
-2.91%
$-- $26,975
Dec 21, 2020 $0.000104
+0.15%
$-- $33,648
Dec 17, 2020 $0.0000906
+0.50%
$-- $25,400
Dec 16, 2020 $0.0000828
+8.84%
$-- $24,541
Dec 15, 2020 $0.0000761
-34.96%
$-- $26,040
Dec 14, 2020 $0.000111
-58.51%
$-- $37,770
Dec 13, 2020 $0.000284
+0.05%
$-- $72,449
Dec 12, 2020 $0.000255
-3.86%
$-- $79,235
Dec 11, 2020 $0.000256
+1.39%
$-- $49,034
Dec 10, 2020 $0.000257
+10.45%
$-- $49,653
Dec 9, 2020 $0.000235
-3.07%
$-- $72,604
Dec 8, 2020 $0.000238
-6.21%
$-- $20,338
Dec 7, 2020 $0.000214
+11.76%
$-- $74,626
Dec 6, 2020 $0.000216
+37.82%
$-- $76,847
Dec 5, 2020 $0.000322
+195.62%
$-- $98,784
Dec 4, 2020 $0.000103
-2.06%
$-- $28,944
Dec 3, 2020 $0.000105
-12.27%
$-- $31,279
Dec 2, 2020 $0.000102
+0.69%
$-- $13,044
Dec 1, 2020 $0.000119
-1.60%
$-- $20
Nov 30, 2020 $0.000104
+0.06%
$-- $32,539
Nov 29, 2020 $0.000103
-3.74%
$-- $32,201
Nov 28, 2020 $0.000107
+29.84%
$-- $33,488
Nov 27, 2020 $0.0000827
-0.36%
$-- $23,612
Nov 26, 2020 $0.000083
-9.23%
$-- $26,039
Nov 25, 2020 $0.0000915
-7.76%
$-- $17,891
Nov 24, 2020 $0.000121
-0.79%
$-- $36,660
Nov 23, 2020 $0.000122
-5.23%
$-- $37,794
Nov 22, 2020 $0.000129
+6.24%
$-- $44,173
Nov 21, 2020 $0.000121
+8.06%
$-- $38,785
Nov 20, 2020 $0.000112
+13.09%
$-- $38,687
Nov 19, 2020 $0.000099
+21.57%
$-- $30,882
Nov 18, 2020 $0.0000814
-0.42%
$-- $25,134
Nov 17, 2020 $0.0000818
+4.33%
$-- $26,306
Nov 16, 2020 $0.0000784
-27.10%
$-- $26,599
Nov 15, 2020 $0.000108
-6.66%
$-- $36,438
Nov 14, 2020 $0.000115
-16.53%
$-- $38,826