Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGORAS Historical Data

EGR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.000138
+6.63%
$-- $44,276
Nov 12, 2020 $0.000129
+27.02%
$-- $39,111
Nov 11, 2020 $0.000102
-9.41%
$-- $31,102
Nov 10, 2020 $0.000113
-39.68%
$-- $38,147
Nov 9, 2020 $0.000187
+2.73%
$-- $66,197
Nov 8, 2020 $0.000191
+1.86%
$-- $67,517
Nov 7, 2020 $0.000213
+11.51%
$-- $76,753
Nov 6, 2020 $0.000178
+113.21%
$-- $63,177
Nov 5, 2020 $0.0000792
-34.35%
$-- $26,349
Nov 4, 2020 $0.000125
-49.89%
$-- $12,170
Nov 3, 2020 $0.0000998
+0.04%
$-- $41
Nov 2, 2020 $0.0000998
-28.03%
$-- $41
Nov 1, 2020 $0.000139
+23.71%
$-- $397
Oct 31, 2020 $0.000112
-28.61%
$-- $5,364
Oct 30, 2020 $0.000168
+24.28%
$-- $58,350
Oct 29, 2020 $0.000151
-15.59%
$-- $48,337
Oct 28, 2020 $0.000179
-6.42%
$-- $57,788
Oct 27, 2020 $0.000105
-4.41%
$-- $22,941
Oct 26, 2020 $0.00011
-46.75%
$-- $33,674
Oct 25, 2020 $0.000215
+44.89%
$-- $69,971
Oct 24, 2020 $0.000148
-13.71%
$-- $53,993
Oct 23, 2020 $0.000172
-54.47%
$-- $33,637
Jul 30, 2020 $0.000535
+1.42%
$-- $341,358
Jul 29, 2020 $0.000528
+0.23%
$-- $336,526
Jul 28, 2020 $0.000526
-1.56%
$-- $335,641
Jul 27, 2020 $0.000534
+3.59%
$-- $340,746
Jul 26, 2020 $0.000516
+1.88%
$-- $328,845
Jul 25, 2020 $0.000506
+8.96%
$-- $322,616
Jul 24, 2020 $0.000464
+1.50%
$-- $295,877
Jul 23, 2020 $0.000457
-5.60%
$-- $291,317
Jul 22, 2020 $0.000484
+10.29%
$-- $313,228
Jul 21, 2020 $0.000439
+1.13%
$-- $251,628
Jul 20, 2020 $0.000434
+11.80%
$-- $274,118
Jul 19, 2020 $0.000388
-13.28%
$-- $244,432
Jul 18, 2020 $0.000447
+4.16%
$-- $276,233
Jul 17, 2020 $0.00043
-6.48%
$-- $269,278
Jul 16, 2020 $0.000459
-14.27%
$-- $289,931
Jul 15, 2020 $0.000536
-0.23%
$-- $333,005
Jul 14, 2020 $0.000537
+17.10%
$-- $189,679
Jul 13, 2020 $0.000459
-1.16%
$-- $295,126
Jul 12, 2020 $0.000464
+2.91%
$-- $297,015
Jul 11, 2020 $0.000451
+9.79%
$-- $287,804
Jul 10, 2020 $0.000411
-51.78%
$-- $268,043
Jul 9, 2020 $0.000852
-1.94%
$-- $2.5 million
Jul 8, 2020 $0.000869
+46.04%
$-- $2.55 million
Jul 7, 2020 $0.000594
-39.18%
$-- $1.7 million
Jul 6, 2020 $0.000977
+48.30%
$-- $4.46 million
Jul 5, 2020 $0.000659
+10.59%
$-- $2.2 million
Jul 4, 2020 $0.000595
-3.49%
$-- $1.75 million
Jul 3, 2020 $0.000617
-20.94%
$-- $3.91 million