EGORAS Historical Data

EGR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000231
+11.28%
$ -- $ 77,222
Jan 4, 2021 $ 0.000116
-0.87%
$ -- $ 39,660
Jan 3, 2021 $ 0.000166
-23.47%
$ -- $ 56,451
Jan 2, 2021 $ 0.000209
+138.89%
$ -- $ 64,445
Jan 1, 2021 $ 0.0000875
+7.92%
$ -- $ 21,401
Dec 31, 2020 $ 0.0000885
-1.90%
$ -- $ 21,779
Dec 30, 2020 $ 0.0000903
+11.76%
$ -- $ 21,497
Dec 29, 2020 $ 0.0000803
-7.65%
$ -- $ 20,214
Dec 28, 2020 $ 0.0000878
+3.36%
$ -- $ 23,962
Dec 27, 2020 $ 0.0000822
-0.98%
$ -- $ 25,618
Dec 26, 2020 $ 0.0000891
+9.66%
$ -- $ 27,056
Dec 25, 2020 $ 0.0000849
-7.12%
$ -- $ 26,970
Dec 24, 2020 $ 0.0000918
+14.11%
$ -- $ 28,632
Dec 23, 2020 $ 0.0000817
+6.88%
$ -- $ 26,139
Dec 22, 2020 $ 0.0000826
-2.91%
$ -- $ 26,975
Dec 21, 2020 $ 0.000104
+0.15%
$ -- $ 33,648
Dec 17, 2020 $ 0.0000906
+0.50%
$ -- $ 25,400
Dec 16, 2020 $ 0.0000828
+8.84%
$ -- $ 24,541
Dec 15, 2020 $ 0.0000761
-34.96%
$ -- $ 26,040
Dec 14, 2020 $ 0.000111
-58.51%
$ -- $ 37,770
Dec 13, 2020 $ 0.000284
+0.05%
$ -- $ 72,449
Dec 12, 2020 $ 0.000255
-3.86%
$ -- $ 79,235
Dec 11, 2020 $ 0.000256
+1.39%
$ -- $ 49,034
Dec 10, 2020 $ 0.000257
+10.45%
$ -- $ 49,653
Dec 9, 2020 $ 0.000235
-3.07%
$ -- $ 72,604
Dec 8, 2020 $ 0.000238
-6.21%
$ -- $ 20,338
Dec 7, 2020 $ 0.000214
+11.76%
$ -- $ 74,626
Dec 6, 2020 $ 0.000216
+37.82%
$ -- $ 76,847
Dec 5, 2020 $ 0.000322
+195.62%
$ -- $ 98,784
Dec 4, 2020 $ 0.000103
-2.06%
$ -- $ 28,944
Dec 3, 2020 $ 0.000105
-12.27%
$ -- $ 31,279
Dec 2, 2020 $ 0.000102
+0.69%
$ -- $ 13,044
Dec 1, 2020 $ 0.000119
-1.60%
$ -- $ 20
Nov 30, 2020 $ 0.000104
+0.06%
$ -- $ 32,539
Nov 29, 2020 $ 0.000103
-3.74%
$ -- $ 32,201
Nov 28, 2020 $ 0.000107
+29.84%
$ -- $ 33,488
Nov 27, 2020 $ 0.0000827
-0.36%
$ -- $ 23,612
Nov 26, 2020 $ 0.000083
-9.23%
$ -- $ 26,039
Nov 25, 2020 $ 0.0000915
-7.76%
$ -- $ 17,891
Nov 24, 2020 $ 0.000121
-0.79%
$ -- $ 36,660
Nov 23, 2020 $ 0.000122
-5.23%
$ -- $ 37,794
Nov 22, 2020 $ 0.000129
+6.24%
$ -- $ 44,173
Nov 21, 2020 $ 0.000121
+8.06%
$ -- $ 38,785
Nov 20, 2020 $ 0.000112
+13.09%
$ -- $ 38,687
Nov 19, 2020 $ 0.000099
+21.57%
$ -- $ 30,882
Nov 18, 2020 $ 0.0000814
-0.42%
$ -- $ 25,134
Nov 17, 2020 $ 0.0000818
+4.33%
$ -- $ 26,306
Nov 16, 2020 $ 0.0000784
-27.10%
$ -- $ 26,599
Nov 15, 2020 $ 0.000108
-6.66%
$ -- $ 36,438
Nov 14, 2020 $ 0.000115
-16.53%
$ -- $ 38,826