Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGORAS Historical Data

EGR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.000231
+11.28%
$-- $77,222
Jan 4, 2021 $0.000116
-0.87%
$-- $39,660
Jan 3, 2021 $0.000166
-23.47%
$-- $56,451
Jan 2, 2021 $0.000209
+138.89%
$-- $64,445
Jan 1, 2021 $0.0000875
+7.92%
$-- $21,401
Dec 31, 2020 $0.0000885
-1.90%
$-- $21,779
Dec 30, 2020 $0.0000903
+11.76%
$-- $21,497
Dec 29, 2020 $0.0000803
-7.65%
$-- $20,214
Dec 28, 2020 $0.0000878
+3.36%
$-- $23,962
Dec 27, 2020 $0.0000822
-0.98%
$-- $25,618
Dec 26, 2020 $0.0000891
+9.66%
$-- $27,056
Dec 25, 2020 $0.0000849
-7.12%
$-- $26,970
Dec 24, 2020 $0.0000918
+14.11%
$-- $28,632
Dec 23, 2020 $0.0000817
+6.88%
$-- $26,139
Dec 22, 2020 $0.0000826
-2.91%
$-- $26,975
Dec 21, 2020 $0.000104
+0.15%
$-- $33,648
Dec 17, 2020 $0.0000906
+0.50%
$-- $25,400
Dec 16, 2020 $0.0000828
+8.84%
$-- $24,541
Dec 15, 2020 $0.0000761
-34.96%
$-- $26,040
Dec 14, 2020 $0.000111
-58.51%
$-- $37,770
Dec 13, 2020 $0.000284
+0.05%
$-- $72,449
Dec 12, 2020 $0.000255
-3.86%
$-- $79,235
Dec 11, 2020 $0.000256
+1.39%
$-- $49,034
Dec 10, 2020 $0.000257
+10.45%
$-- $49,653
Dec 9, 2020 $0.000235
-3.07%
$-- $72,604
Dec 8, 2020 $0.000238
-6.21%
$-- $20,338
Dec 7, 2020 $0.000214
+11.76%
$-- $74,626
Dec 6, 2020 $0.000216
+37.82%
$-- $76,847
Dec 5, 2020 $0.000322
+195.62%
$-- $98,784
Dec 4, 2020 $0.000103
-2.06%
$-- $28,944
Dec 3, 2020 $0.000105
-12.27%
$-- $31,279
Dec 2, 2020 $0.000102
+0.69%
$-- $13,044
Dec 1, 2020 $0.000119
-1.60%
$-- $20
Nov 30, 2020 $0.000104
+0.06%
$-- $32,539
Nov 29, 2020 $0.000103
-3.74%
$-- $32,201
Nov 28, 2020 $0.000107
+29.84%
$-- $33,488
Nov 27, 2020 $0.0000827
-0.36%
$-- $23,612
Nov 26, 2020 $0.000083
-9.23%
$-- $26,039
Nov 25, 2020 $0.0000915
-7.76%
$-- $17,891
Nov 24, 2020 $0.000121
-0.79%
$-- $36,660
Nov 23, 2020 $0.000122
-5.23%
$-- $37,794
Nov 22, 2020 $0.000129
+6.24%
$-- $44,173
Nov 21, 2020 $0.000121
+8.06%
$-- $38,785
Nov 20, 2020 $0.000112
+13.09%
$-- $38,687
Nov 19, 2020 $0.000099
+21.57%
$-- $30,882
Nov 18, 2020 $0.0000814
-0.42%
$-- $25,134
Nov 17, 2020 $0.0000818
+4.33%
$-- $26,306
Nov 16, 2020 $0.0000784
-27.10%
$-- $26,599
Nov 15, 2020 $0.000108
-6.66%
$-- $36,438
Nov 14, 2020 $0.000115
-16.53%
$-- $38,826