Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGORAS Historical Data

EGR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2020 $0.0000801
+7.92%
$-- $45,381
May 8, 2020 $0.0000742
+2.80%
$-- $19,381
May 7, 2020 $0.0000722
+6.11%
$-- $3
May 6, 2020 $0.0000683
+11.39%
$-- $4,795
May 5, 2020 $0.0000613
+28.79%
$-- $21,313
May 4, 2020 $0.0000476
-43.51%
$-- $38,165
May 3, 2020 $0.0000843
+2.72%
$-- $66,902
May 2, 2020 $0.0000821
-14.10%
$-- $68,514
May 1, 2020 $0.0000955
+25.17%
$-- $80,543
Apr 30, 2020 $0.0000762
-4.45%
$-- $63,201
Apr 29, 2020 $0.0000798
+15.53%
$-- $66,530
Apr 28, 2020 $0.0000692
-20.15%
$-- $54,593
Apr 27, 2020 $0.0000866
-8.44%
$-- $64,125
Apr 26, 2020 $0.0000945
-8.60%
$-- $81,121
Apr 25, 2020 $0.000103
+0.18%
$-- $76,526
Apr 24, 2020 $0.000103
+7.06%
$-- $87,092
Apr 23, 2020 $0.0000964
-39.92%
$-- $49,411
Apr 22, 2020 $0.00016
+307.58%
$-- $59,810
Apr 21, 2020 $0.0000393
+0.02%
$-- $27,228
Apr 20, 2020 $0.0000393
+9.21%
$-- $27,224
Apr 19, 2020 $0.000036
-25.39%
$-- $26,371
Apr 18, 2020 $0.0000482
+13.11%
$-- $36,203
Apr 17, 2020 $0.0000426
+7.64%
$-- $31,580
Apr 16, 2020 $0.0000396
-7.77%
$-- $25,240
Apr 15, 2020 $0.000043
+0.81%
$-- $23,387
Apr 14, 2020 $0.0000426
+29.57%
$-- $24,057
Apr 13, 2020 $0.0000329
-17.77%
$-- $21,057
Apr 12, 2020 $0.00004
+5.30%
$-- $26,650
Apr 11, 2020 $0.000038
-3.91%
$-- $26,142
Apr 10, 2020 $0.0000395
+10.54%
$-- $28,278
Apr 9, 2020 $0.0000358
-28.58%
$-- $26,317
Apr 8, 2020 $0.0000501
+8.51%
$-- $38,757
Apr 7, 2020 $0.0000461
+4.24%
$-- $28,835
Apr 6, 2020 $0.0000442
+34.40%
$-- $35,943
Apr 5, 2020 $0.0000329
-24.04%
$-- $27,823
Apr 4, 2020 $0.0000433
+9.31%
$-- $37,333
Apr 3, 2020 $0.0000397
+16.73%
$-- $30,114
Apr 2, 2020 $0.0000339
+18.38%
$-- $21,679
Apr 1, 2020 $0.0000287
-26.29%
$-- $24,907
Mar 31, 2020 $0.0000389
-2.27%
$-- $34,285
Mar 30, 2020 $0.0000398
+22.04%
$-- $35,139
Feb 10, 2020 $0.0014
+4.24%
$-- $24,352
Feb 9, 2020 $0.00134
+0.21%
$-- $23,896
Feb 8, 2020 $0.00134
+5.24%
$-- $40,872
Feb 7, 2020 $0.00127
+4.77%
$-- $45,751
Feb 6, 2020 $0.00122
+5.53%
$-- $62,825
Feb 5, 2020 $0.00115
+176.01%
$-- $43,652
Feb 4, 2020 $0.000418
-55.80%
$-- $21,566
Feb 3, 2020 $0.000943
+0.82%
$-- $40,348
Feb 2, 2020 $0.000935
+3.16%
$-- $40,019