EGORAS Historical Data

EGR Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0000801
+7.92%
$ -- $ 45,381
May 8, 2020 $ 0.0000742
+2.80%
$ -- $ 19,381
May 7, 2020 $ 0.0000722
+6.11%
$ -- $ 3
May 6, 2020 $ 0.0000683
+11.39%
$ -- $ 4,795
May 5, 2020 $ 0.0000613
+28.79%
$ -- $ 21,313
May 4, 2020 $ 0.0000476
-43.51%
$ -- $ 38,165
May 3, 2020 $ 0.0000843
+2.72%
$ -- $ 66,902
May 2, 2020 $ 0.0000821
-14.10%
$ -- $ 68,514
May 1, 2020 $ 0.0000955
+25.17%
$ -- $ 80,543
Apr 30, 2020 $ 0.0000762
-4.45%
$ -- $ 63,201
Apr 29, 2020 $ 0.0000798
+15.53%
$ -- $ 66,530
Apr 28, 2020 $ 0.0000692
-20.15%
$ -- $ 54,593
Apr 27, 2020 $ 0.0000866
-8.44%
$ -- $ 64,125
Apr 26, 2020 $ 0.0000945
-8.60%
$ -- $ 81,121
Apr 25, 2020 $ 0.000103
+0.18%
$ -- $ 76,526
Apr 24, 2020 $ 0.000103
+7.06%
$ -- $ 87,092
Apr 23, 2020 $ 0.0000964
-39.92%
$ -- $ 49,411
Apr 22, 2020 $ 0.00016
+307.58%
$ -- $ 59,810
Apr 21, 2020 $ 0.0000393
+0.02%
$ -- $ 27,228
Apr 20, 2020 $ 0.0000393
+9.21%
$ -- $ 27,224
Apr 19, 2020 $ 0.000036
-25.39%
$ -- $ 26,371
Apr 18, 2020 $ 0.0000482
+13.11%
$ -- $ 36,203
Apr 17, 2020 $ 0.0000426
+7.64%
$ -- $ 31,580
Apr 16, 2020 $ 0.0000396
-7.77%
$ -- $ 25,240
Apr 15, 2020 $ 0.000043
+0.81%
$ -- $ 23,387
Apr 14, 2020 $ 0.0000426
+29.57%
$ -- $ 24,057
Apr 13, 2020 $ 0.0000329
-17.77%
$ -- $ 21,057
Apr 12, 2020 $ 0.00004
+5.30%
$ -- $ 26,650
Apr 11, 2020 $ 0.000038
-3.91%
$ -- $ 26,142
Apr 10, 2020 $ 0.0000395
+10.54%
$ -- $ 28,278
Apr 9, 2020 $ 0.0000358
-28.58%
$ -- $ 26,317
Apr 8, 2020 $ 0.0000501
+8.51%
$ -- $ 38,757
Apr 7, 2020 $ 0.0000461
+4.24%
$ -- $ 28,835
Apr 6, 2020 $ 0.0000442
+34.40%
$ -- $ 35,943
Apr 5, 2020 $ 0.0000329
-24.04%
$ -- $ 27,823
Apr 4, 2020 $ 0.0000433
+9.31%
$ -- $ 37,333
Apr 3, 2020 $ 0.0000397
+16.73%
$ -- $ 30,114
Apr 2, 2020 $ 0.0000339
+18.38%
$ -- $ 21,679
Apr 1, 2020 $ 0.0000287
-26.29%
$ -- $ 24,907
Mar 31, 2020 $ 0.0000389
-2.27%
$ -- $ 34,285
Mar 30, 2020 $ 0.0000398
+22.04%
$ -- $ 35,139
Feb 10, 2020 $ 0.0014
+4.24%
$ -- $ 24,352
Feb 9, 2020 $ 0.00134
+0.21%
$ -- $ 23,896
Feb 8, 2020 $ 0.00134
+5.24%
$ -- $ 40,872
Feb 7, 2020 $ 0.00127
+4.77%
$ -- $ 45,751
Feb 6, 2020 $ 0.00122
+5.53%
$ -- $ 62,825
Feb 5, 2020 $ 0.00115
+176.01%
$ -- $ 43,652
Feb 4, 2020 $ 0.000418
-55.80%
$ -- $ 21,566
Feb 3, 2020 $ 0.000943
+0.82%
$ -- $ 40,348
Feb 2, 2020 $ 0.000935
+3.16%
$ -- $ 40,019