Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGORAS Historical Data

EGR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.000907
+1.67%
$-- $50,692
Jan 31, 2020 $0.000892
+1.37%
$-- $18,658
Jan 30, 2020 $0.000879
+23.39%
$-- $49,991
Jan 29, 2020 $0.000713
-1.43%
$-- $40,959
Jan 28, 2020 $0.000724
+0.00%
$-- $47,699
Jan 27, 2020 $0.000724
+0.67%
$-- $41,012
Jan 26, 2020 $0.000719
+3.91%
$-- $16,166
Jan 25, 2020 $0.000692
-1.21%
$-- $50,500
Jan 24, 2020 $0.000701
-2.07%
$-- $51,483
Jan 23, 2020 $0.000716
-3.30%
$-- $36,261
Jan 22, 2020 $0.00074
+5.21%
$-- $41,008
Jan 21, 2020 $0.000703
-1.56%
$-- $61,638
Jan 20, 2020 $0.000715
-7.01%
$-- $22,851
Jan 19, 2020 $0.000769
-2.36%
$-- $69,981
Jan 18, 2020 $0.000788
+4.09%
$-- $93,821
Jan 17, 2020 $0.000758
+13.14%
$-- $40,322
Jan 16, 2020 $0.00067
+11.66%
$-- $57,314
Jan 15, 2020 $0.0006
-11.12%
$-- $27,350
Jan 14, 2020 $0.000675
+112.26%
$-- $53,655
Jan 13, 2020 $0.000318
-45.92%
$-- $48,526
Jan 12, 2020 $0.000588
+3.05%
$-- $68,377
Jan 11, 2020 $0.00057
-0.69%
$-- $101,343
Jan 10, 2020 $0.000575
+47.89%
$-- $72,584
Jan 9, 2020 $0.000389
-0.78%
$-- $104,846
Jan 8, 2020 $0.000392
-1.08%
$-- $116,442
Jan 7, 2020 $0.000396
+1.97%
$-- $88,955
Download