DIMCOIN Historical Data

DIM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000367
-3.39%
$ 770,873 $ 18
Aug 5, 2019 $ 0.00038
-7.26%
$ 797,962 $ 69
Aug 4, 2019 $ 0.000409
-10.91%
$ 860,415 $ 193
Aug 3, 2019 $ 0.000459
+0.88%
$ 965,926 $ 100
Aug 2, 2019 $ 0.000455
+2.47%
$ 957,537 $ 634
Aug 1, 2019 $ 0.000444
+0.78%
$ 934,483 $ 661
Jul 31, 2019 $ 0.000441
-16.72%
$ 927,291 $ 607
Jul 30, 2019 $ 0.00053
-11.29%
$ 1.11 million $ 1,181
Jul 29, 2019 $ 0.000597
+21.89%
$ 1.26 million $ 446
Jul 28, 2019 $ 0.00049
+14.80%
$ 1.03 million $ 828
Jul 27, 2019 $ 0.000427
-4.45%
$ 897,106 $ 519
Jul 26, 2019 $ 0.000447
+6.51%
$ 938,866 $ 517
Jul 25, 2019 $ 0.000419
+3.54%
$ 881,453 $ 580
Jul 24, 2019 $ 0.000405
-21.79%
$ 851,347 $ 503
Jul 23, 2019 $ 0.000518
+28.22%
$ 1.09 million $ 970
Jul 22, 2019 $ 0.000404
+1.89%
$ 848,977 $ 251
Jul 21, 2019 $ 0.000396
-0.64%
$ 833,238 $ 385
Jul 20, 2019 $ 0.000399
+7.79%
$ 838,604 $ 222
Jul 19, 2019 $ 0.00037
-10.82%
$ 777,995 $ 1,026
Jul 18, 2019 $ 0.000415
+22.92%
$ 872,421 $ 945
Jul 17, 2019 $ 0.000338
+42.66%
$ 709,656 $ 397
Jul 16, 2019 $ 0.000237
-9.47%
$ 497,470 $ 599
Jul 15, 2019 $ 0.000261
-8.04%
$ 549,536 $ 621
Jul 14, 2019 $ 0.000284
+5.87%
$ 597,529 $ 153
Jul 13, 2019 $ 0.000268
-12.41%
$ 564,405 $ 2,616
Jul 12, 2019 $ 0.000306
-3.21%
$ 644,408 $ 276
Jul 11, 2019 $ 0.000317
-8.83%
$ 665,759 $ 228
Jul 10, 2019 $ 0.000347
+0.41%
$ 730,234 $ 995
Jul 9, 2019 $ 0.000346
+7.21%
$ 727,247 $ 335
Jul 8, 2019 $ 0.000323
+16.86%
$ 678,329 $ 2,621
Jul 7, 2019 $ 0.000276
-19.69%
$ 580,449 $ 1,045
Jul 6, 2019 $ 0.000344
-9.41%
$ 722,771 $ 969
Jul 5, 2019 $ 0.000379
-14.87%
$ 797,861 $ 476
Jul 4, 2019 $ 0.000446
-0.46%
$ 937,206 $ 233
Jul 3, 2019 $ 0.000448
-5.50%
$ 941,504 $ 2,769
Jul 2, 2019 $ 0.000474
-6.45%
$ 996,263 $ 531
Jul 1, 2019 $ 0.000507
+5.59%
$ 1.06 million $ 1,464
Jun 30, 2019 $ 0.00048
-8.28%
$ 1.01 million $ 455
Jun 29, 2019 $ 0.000523
-15.37%
$ 1.1 million $ 1,566
Jun 28, 2019 $ 0.000618
+9.36%
$ 1.3 million $ 1,505
Jun 27, 2019 $ 0.000565
-3.34%
$ 1.19 million $ 365
Jun 26, 2019 $ 0.000585
+1.12%
$ 1.23 million $ 1,230
Jun 25, 2019 $ 0.000578
-1.25%
$ 1.22 million $ 2,021
Jun 24, 2019 $ 0.000586
+1.16%
$ 1.23 million $ 1,062
Jun 23, 2019 $ 0.000579
+11.34%
$ 1.22 million $ 1,021
Jun 22, 2019 $ 0.00052
-4.71%
$ 1.09 million $ 478
Jun 21, 2019 $ 0.000546
-0.05%
$ 1.15 million $ 1,380
Jun 20, 2019 $ 0.000546
+2.71%
$ 1.15 million $ 449
Jun 19, 2019 $ 0.000531
-2.47%
$ 1.12 million $ 1,685
Jun 18, 2019 $ 0.000545
+6.87%
$ 1.15 million $ 454