DIMCOIN Historical Data

DIM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.00051
-1.52%
$1.07 million $1,335
Jun 16, 2019 $0.000518
-20.80%
$1.09 million $2,728
Jun 15, 2019 $0.000654
+0.78%
$1.37 million $869
Jun 14, 2019 $0.000649
+15.51%
$1.36 million $876
Jun 13, 2019 $0.000561
-5.84%
$1.18 million $569
Jun 12, 2019 $0.000596
+9.69%
$1.25 million $1,166
Jun 11, 2019 $0.000544
+15.37%
$1.14 million $2,199
Jun 10, 2019 $0.000471
+6.34%
$990,709 $2,228
Jun 9, 2019 $0.000443
-4.11%
$931,681 $3,261
Jun 8, 2019 $0.000462
+1.33%
$971,537 $1,968
Jun 7, 2019 $0.000456
-5.19%
$958,691 $674
Jun 6, 2019 $0.000481
-5.69%
$1.01 million $1,431
Jun 5, 2019 $0.00051
+6.01%
$1.07 million $2,551
Jun 4, 2019 $0.000481
-11.77%
$1.01 million $2,337
Jun 3, 2019 $0.000545
-10.31%
$1.15 million $1,512
Jun 2, 2019 $0.000608
-0.75%
$1.28 million $89
Jun 1, 2019 $0.000613
+0.54%
$1.29 million $719
May 31, 2019 $0.000609
-0.44%
$1.28 million $375
May 30, 2019 $0.000612
+1.33%
$1.29 million $1,765
May 29, 2019 $0.000604
-7.51%
$1.27 million $1,229
May 28, 2019 $0.000653
-27.48%
$1.37 million $1,638
May 27, 2019 $0.0009
-11.92%
$1.89 million $4,544
May 26, 2019 $0.00102
+1.23%
$2.15 million $28,726
May 25, 2019 $0.00101
+1.80%
$2.12 million $131,440
May 24, 2019 $0.000992
+1.53%
$2.09 million $143,884
May 23, 2019 $0.000977
+1.37%
$2.05 million $142,939
May 22, 2019 $0.000964
-2.30%
$2.03 million $139,509
May 21, 2019 $0.000987
-0.74%
$2.07 million $143,394
May 20, 2019 $0.000994
-1.01%
$2.09 million $146,929
May 19, 2019 $0.001
+6.10%
$2.11 million $155,006
May 18, 2019 $0.000946
-0.54%
$1.99 million $138,633
May 17, 2019 $0.000951
+1.82%
$2 million $141,825
May 16, 2019 $0.000934
+5.50%
$1.96 million $109,640
May 15, 2019 $0.000886
-4.88%
$1.86 million $129,708
May 14, 2019 $0.000931
+2.96%
$1.96 million $109,431
May 13, 2019 $0.000904
-8.00%
$1.9 million $113,791
May 12, 2019 $0.000983
-2.99%
$2.07 million $156,767
May 11, 2019 $0.00101
+7.45%
$2.13 million $163,323
May 10, 2019 $0.000943
+35.21%
$1.98 million $169,880
May 9, 2019 $0.000697
+4.62%
$1.47 million $108,936
May 8, 2019 $0.000667
-17.15%
$1.4 million $121,963
May 7, 2019 $0.000805
-11.66%
$1.69 million $108,051
May 6, 2019 $0.000911
-4.31%
$1.92 million $122,324
May 5, 2019 $0.000952
-1.92%
$2 million $137,017
May 4, 2019 $0.00097
+73.88%
$2.04 million $213,072
May 3, 2019 $0.000558
+3.62%
$1.17 million $113,390
May 2, 2019 $0.000539
-26.15%
$1.13 million $103,529
May 1, 2019 $0.000729
+14.32%
$1.53 million $53,298
Apr 30, 2019 $0.000638
-1.30%
$1.34 million $119,124
Apr 29, 2019 $0.000646
+3.52%
$1.36 million $124,556