DIMCOIN Historical Data

DIM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.000624
+3.13%
$ 1.31 million $ 143,014
Apr 27, 2019 $ 0.000605
-3.76%
$ 1.27 million $ 117,456
Apr 26, 2019 $ 0.000628
-8.87%
$ 1.32 million $ 134,161
Apr 25, 2019 $ 0.00069
+2.83%
$ 1.45 million $ 127,799
Apr 24, 2019 $ 0.000671
-4.44%
$ 1.41 million $ 126,787
Apr 23, 2019 $ 0.000702
-2.19%
$ 1.48 million $ 126,454
Apr 22, 2019 $ 0.000717
-14.98%
$ 1.51 million $ 103,659
Apr 21, 2019 $ 0.000844
-5.13%
$ 1.77 million $ 128,077
Apr 20, 2019 $ 0.00089
-1.03%
$ 1.87 million $ 153,923
Apr 19, 2019 $ 0.000899
+2.07%
$ 1.89 million $ 150,854
Apr 18, 2019 $ 0.000881
-6.23%
$ 1.85 million $ 136,837
Apr 17, 2019 $ 0.000939
-3.16%
$ 1.97 million $ 141,055
Apr 16, 2019 $ 0.00097
+0.73%
$ 2.04 million $ 143,252
Apr 15, 2019 $ 0.000963
-1.46%
$ 2.02 million $ 137,822
Apr 14, 2019 $ 0.000977
-1.81%
$ 2.05 million $ 136,074
Apr 13, 2019 $ 0.000995
+3.08%
$ 2.09 million $ 137,698
Apr 12, 2019 $ 0.000965
-2.01%
$ 2.03 million $ 134,016
Apr 11, 2019 $ 0.000985
-4.20%
$ 2.07 million $ 134,085
Apr 10, 2019 $ 0.00103
+2.76%
$ 2.16 million $ 139,591
Apr 9, 2019 $ 0.001
-1.30%
$ 2.1 million $ 135,029
Apr 8, 2019 $ 0.00101
+0.40%
$ 2.13 million $ 139,653
Apr 7, 2019 $ 0.00101
-0.41%
$ 2.12 million $ 151,507
Apr 6, 2019 $ 0.00101
-8.02%
$ 2.13 million $ 134,237
Apr 5, 2019 $ 0.0011
+4.90%
$ 2.32 million $ 148,665
Apr 4, 2019 $ 0.00105
+4.03%
$ 2.21 million $ 150,803
Apr 3, 2019 $ 0.00101
+1.92%
$ 2.12 million $ 158,882
Apr 2, 2019 $ 0.000991
-35.91%
$ 2.08 million $ 145,075
Apr 1, 2019 $ 0.00155
-1.06%
$ 3.25 million $ 139,293
Mar 31, 2019 $ 0.00156
-1.25%
$ 3.29 million $ 140,089
Mar 30, 2019 $ 0.00158
+26.16%
$ 3.33 million $ 161,097
Mar 29, 2019 $ 0.00126
-6.78%
$ 2.64 million $ 144,980
Mar 28, 2019 $ 0.00135
-13.99%
$ 2.83 million $ 125,033
Mar 27, 2019 $ 0.00157
-0.79%
$ 3.29 million $ 159,627
Mar 26, 2019 $ 0.00158
-3.53%
$ 3.32 million $ 148,940
Mar 25, 2019 $ 0.00164
-0.92%
$ 3.44 million $ 138,260
Mar 24, 2019 $ 0.00165
+0.01%
$ 3.47 million $ 145,016
Mar 23, 2019 $ 0.00165
+0.26%
$ 3.47 million $ 153,829
Mar 22, 2019 $ 0.00165
-0.28%
$ 3.46 million $ 141,965
Mar 21, 2019 $ 0.00165
+0.71%
$ 3.47 million $ 140,842
Mar 20, 2019 $ 0.00164
-4.78%
$ 3.45 million $ 118,618
Mar 19, 2019 $ 0.00172
+0.91%
$ 3.62 million $ 145,231
Mar 18, 2019 $ 0.00171
+3.86%
$ 3.59 million $ 151,124
Mar 17, 2019 $ 0.00164
-4.21%
$ 3.46 million $ 137,603
Mar 16, 2019 $ 0.00172
+3.66%
$ 3.61 million $ 146,541
Mar 15, 2019 $ 0.00166
+2.24%
$ 3.48 million $ 139,383
Mar 14, 2019 $ 0.00162
+1.01%
$ 3.41 million $ 138,841
Mar 13, 2019 $ 0.0016
-1.96%
$ 3.37 million $ 132,702
Mar 12, 2019 $ 0.00164
-0.22%
$ 3.44 million $ 148,031
Mar 11, 2019 $ 0.00164
-0.99%
$ 3.44 million $ 140,369
Mar 10, 2019 $ 0.00166
-1.16%
$ 3.48 million $ 134,045