DIMCOIN Historical Data

DIM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.000624
+3.13%
$1.31 million $143,014
Apr 27, 2019 $0.000605
-3.76%
$1.27 million $117,456
Apr 26, 2019 $0.000628
-8.87%
$1.32 million $134,161
Apr 25, 2019 $0.00069
+2.83%
$1.45 million $127,799
Apr 24, 2019 $0.000671
-4.44%
$1.41 million $126,787
Apr 23, 2019 $0.000702
-2.19%
$1.48 million $126,454
Apr 22, 2019 $0.000717
-14.98%
$1.51 million $103,659
Apr 21, 2019 $0.000844
-5.13%
$1.77 million $128,077
Apr 20, 2019 $0.00089
-1.03%
$1.87 million $153,923
Apr 19, 2019 $0.000899
+2.07%
$1.89 million $150,854
Apr 18, 2019 $0.000881
-6.23%
$1.85 million $136,837
Apr 17, 2019 $0.000939
-3.16%
$1.97 million $141,055
Apr 16, 2019 $0.00097
+0.73%
$2.04 million $143,252
Apr 15, 2019 $0.000963
-1.46%
$2.02 million $137,822
Apr 14, 2019 $0.000977
-1.81%
$2.05 million $136,074
Apr 13, 2019 $0.000995
+3.08%
$2.09 million $137,698
Apr 12, 2019 $0.000965
-2.01%
$2.03 million $134,016
Apr 11, 2019 $0.000985
-4.20%
$2.07 million $134,085
Apr 10, 2019 $0.00103
+2.76%
$2.16 million $139,591
Apr 9, 2019 $0.001
-1.30%
$2.1 million $135,029
Apr 8, 2019 $0.00101
+0.40%
$2.13 million $139,653
Apr 7, 2019 $0.00101
-0.41%
$2.12 million $151,507
Apr 6, 2019 $0.00101
-8.02%
$2.13 million $134,237
Apr 5, 2019 $0.0011
+4.90%
$2.32 million $148,665
Apr 4, 2019 $0.00105
+4.03%
$2.21 million $150,803
Apr 3, 2019 $0.00101
+1.92%
$2.12 million $158,882
Apr 2, 2019 $0.000991
-35.91%
$2.08 million $145,075
Apr 1, 2019 $0.00155
-1.06%
$3.25 million $139,293
Mar 31, 2019 $0.00156
-1.25%
$3.29 million $140,089
Mar 30, 2019 $0.00158
+26.16%
$3.33 million $161,097
Mar 29, 2019 $0.00126
-6.78%
$2.64 million $144,980
Mar 28, 2019 $0.00135
-13.99%
$2.83 million $125,033
Mar 27, 2019 $0.00157
-0.79%
$3.29 million $159,627
Mar 26, 2019 $0.00158
-3.53%
$3.32 million $148,940
Mar 25, 2019 $0.00164
-0.92%
$3.44 million $138,260
Mar 24, 2019 $0.00165
+0.01%
$3.47 million $145,016
Mar 23, 2019 $0.00165
+0.26%
$3.47 million $153,829
Mar 22, 2019 $0.00165
-0.28%
$3.46 million $141,965
Mar 21, 2019 $0.00165
+0.71%
$3.47 million $140,842
Mar 20, 2019 $0.00164
-4.78%
$3.45 million $118,618
Mar 19, 2019 $0.00172
+0.91%
$3.62 million $145,231
Mar 18, 2019 $0.00171
+3.86%
$3.59 million $151,124
Mar 17, 2019 $0.00164
-4.21%
$3.46 million $137,603
Mar 16, 2019 $0.00172
+3.66%
$3.61 million $146,541
Mar 15, 2019 $0.00166
+2.24%
$3.48 million $139,383
Mar 14, 2019 $0.00162
+1.01%
$3.41 million $138,841
Mar 13, 2019 $0.0016
-1.96%
$3.37 million $132,702
Mar 12, 2019 $0.00164
-0.22%
$3.44 million $148,031
Mar 11, 2019 $0.00164
-0.99%
$3.44 million $140,369
Mar 10, 2019 $0.00166
-1.16%
$3.48 million $134,045