DIMCOIN Historical Data

DIM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.000116
-1.06%
$ 244,759 $ 382
Dec 22, 2020 $ 0.000117
+1.29%
$ 246,996 $ 392
Dec 21, 2020 $ 0.000116
+0.02%
$ 244,457 $ 377
Dec 17, 2020 $ 0.000188
+6.21%
$ 394,446 $ 71
Dec 16, 2020 $ 0.000176
+8.17%
$ 370,986 $ 66
Dec 15, 2020 $ 0.000163
+0.14%
$ 343,203 $ 60
Dec 14, 2020 $ 0.000162
+0.98%
$ 341,438 $ 60
Dec 13, 2020 $ 0.000162
-0.34%
$ 340,717 $ 60
Dec 12, 2020 $ 0.000159
+2.26%
$ 334,709 $ 58
Dec 11, 2020 $ 0.000154
+0.19%
$ 324,632 $ 56
Dec 10, 2020 $ 0.000156
-0.69%
$ 327,281 $ 57
Dec 9, 2020 $ 0.000158
+1.55%
$ 331,156 $ 57
Dec 8, 2020 $ 0.000156
-3.68%
$ 327,949 $ 57
Dec 7, 2020 $ 0.000162
-0.53%
$ 339,857 $ 59
Dec 4, 2020 $ 0.000161
+6.89%
$ 337,993 $ 59
Dec 3, 2020 $ 0.00015
+0.79%
$ 315,790 $ 76
Dec 2, 2020 $ 0.000149
+1.25%
$ 313,440 $ 75
Dec 1, 2020 $ 0.000147
-2.53%
$ 309,539 $ 74
Nov 30, 2020 $ 0.000145
+1.04%
$ 305,283 $ 72
Nov 29, 2020 $ 0.000144
+1.76%
$ 302,106 $ 71
Nov 28, 2020 $ 0.000141
+2.27%
$ 296,860 $ 69
Nov 27, 2020 $ 0.000138
-0.22%
$ 290,113 $ 67
Nov 26, 2020 $ 0.000138
-5.84%
$ 290,635 $ 67
Nov 25, 2020 $ 0.000147
-1.37%
$ 308,801 $ 73
Nov 24, 2020 $ 0.000149
+2.72%
$ 313,081 $ 75
Nov 23, 2020 $ 0.000145
-0.01%
$ 304,671 $ 72
Nov 22, 2020 $ 0.000145
-0.95%
$ 304,721 $ 72
Nov 21, 2020 $ 0.000146
+0.19%
$ 307,723 $ 73
Nov 20, 2020 $ 0.000146
+2.99%
$ 307,096 $ 73
Nov 19, 2020 $ 0.000142
+0.11%
$ 298,164 $ 70
Nov 18, 2020 $ 0.000142
+0.70%
$ 297,894 $ 69
Nov 17, 2020 $ 0.000141
+3.66%
$ 295,878 $ 69
Nov 16, 2020 $ 0.000136
+2.97%
$ 285,418 $ 65
Nov 15, 2020 $ 0.000132
-0.36%
$ 277,182 $ 62
Nov 14, 2020 $ 0.000132
-1.07%
$ 278,203 $ 63
Nov 13, 2020 $ 0.000134
+0.15%
$ 281,189 $ 64
Nov 12, 2020 $ 0.000134
+2.43%
$ 280,748 $ 64
Nov 11, 2020 $ 0.00013
+1.64%
$ 274,089 $ 61
Nov 10, 2020 $ 0.000128
-0.15%
$ 269,653 $ 60
Nov 9, 2020 $ 0.000128
-0.58%
$ 270,130 $ 60
Nov 8, 2020 $ 0.000129
+2.68%
$ 271,718 $ 60
Nov 7, 2020 $ 0.000126
-3.04%
$ 264,597 $ 58
Nov 6, 2020 $ 0.00013
-0.09%
$ 272,806 $ 61
Nov 5, 2020 $ 0.00013
+6.41%
$ 273,108 $ 61
Nov 4, 2020 $ 0.000122
+0.76%
$ 256,654 $ 55
Nov 3, 2020 $ 0.000121
+1.72%
$ 254,624 $ 55
Nov 2, 2020 $ 0.000119
-0.77%
$ 250,330 $ 53
Nov 1, 2020 $ 0.00012
-0.16%
$ 252,232 $ 54
Oct 31, 2020 $ 0.00012
+0.97%
$ 252,639 $ 54
Oct 30, 2020 $ 0.000119
+0.44%
$ 250,180 $ 53