DIMCOIN Historical Data

DIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.000252
-0.79%
$528,872 $243
Feb 12, 2021 $0.000253
-0.92%
$532,967 $244
Feb 11, 2021 $0.000256
+7.20%
$537,975 $244
Feb 10, 2021 $0.000239
-3.17%
$501,927 $238
Feb 9, 2021 $0.000247
+0.50%
$518,387 $241
Feb 8, 2021 $0.000245
+19.36%
$515,279 $241
Feb 7, 2021 $0.000205
-0.47%
$431,758 $226
Feb 6, 2021 $0.000206
+3.44%
$433,528 $226
Feb 5, 2021 $0.000199
+2.65%
$419,393 $224
Feb 4, 2021 $0.000194
-1.00%
$408,177 $221
Feb 3, 2021 $0.000196
+5.08%
$412,253 $222
Feb 2, 2021 $0.000187
+5.67%
$392,541 $218
Feb 1, 2021 $0.000177
+1.07%
$371,490 $214
Jan 30, 2021 $0.00018
+0.34%
$379,159 $216
Jan 29, 2021 $0.00018
+2.28%
$377,733 $215
Jan 28, 2021 $0.000175
+8.15%
$368,797 $214
Jan 27, 2021 $0.000162
-6.00%
$340,735 $207
Jan 26, 2021 $0.000173
+0.34%
$362,732 $212
Jan 24, 2021 $0.000171
+0.63%
$359,897 $211
Jan 23, 2021 $0.00017
-2.25%
$357,528 $211
Jan 22, 2021 $0.000174
+5.36%
$365,431 $213
Jan 21, 2021 $0.000165
+24.72%
$346,941 $209
Jan 20, 2021 $0.000132
-0.48%
$278,352 $587
Jan 19, 2021 $0.000133
-0.49%
$279,911 $596
Jan 18, 2021 $0.000134
+0.91%
$281,361 $605
Jan 17, 2021 $0.000133
-0.32%
$278,770 $590
Jan 16, 2021 $0.000133
-0.56%
$279,827 $597
Jan 15, 2021 $0.000134
-2.35%
$281,299 $605
Jan 14, 2021 $0.000137
+1.75%
$287,877 $646
Jan 13, 2021 $0.000135
+3.25%
$282,920 $615
Jan 12, 2021 $0.00013
-1.59%
$273,846 $559
Jan 11, 2021 $0.000132
-2.63%
$278,392 $587
Jan 10, 2021 $0.000136
-1.60%
$286,039 $633
Jan 9, 2021 $0.000138
-0.38%
$290,764 $664
Jan 8, 2021 $0.000139
+1.40%
$291,962 $672
Jan 7, 2021 $0.000137
+2.22%
$287,990 $649
Jan 6, 2021 $0.000134
+2.74%
$281,715 $607
Jan 5, 2021 $0.00013
+2.12%
$274,192 $561
Jan 4, 2021 $0.000129
-0.28%
$270,451 $539
Jan 3, 2021 $0.000129
+0.74%
$271,141 $542
Jan 2, 2021 $0.000128
+2.79%
$269,110 $530
Jan 1, 2021 $0.000125
+0.41%
$261,781 $484
Dec 31, 2020 $0.000124
+0.11%
$260,757 $478
Dec 30, 2020 $0.000124
+0.75%
$260,410 $475
Dec 29, 2020 $0.000122
+0.27%
$255,700 $445
Dec 28, 2020 $0.000122
+0.23%
$255,721 $447
Dec 27, 2020 $0.000121
-0.46%
$253,656 $434
Dec 26, 2020 $0.000121
+1.99%
$253,918 $436
Dec 25, 2020 $0.000117
-0.04%
$246,126 $387
Dec 24, 2020 $0.000117
+0.87%
$246,756 $391