DIMCOIN Historical Data

DIM Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $0.00851
+0.00%
$-- $8,742
May 11, 2018 $0.00893
+0.00%
$-- $9,292
May 10, 2018 $0.00899
+0.00%
$-- $9,216
May 9, 2018 $0.00928
+0.00%
$-- $9,296
May 8, 2018 $0.00945
+0.00%
$-- $9,385
May 7, 2018 $0.01
+0.00%
$-- $9,671
May 6, 2018 $0.0099
+0.00%
$-- $9,840
May 5, 2018 $0.0101
+0.00%
$-- $9,674
May 4, 2018 $0.0114
+0.00%
$-- $9,376
May 3, 2018 $0.0119
+0.00%
$-- $9,139
May 2, 2018 $0.00744
+0.00%
$-- $9,030
May 1, 2018 $0.00701
+0.00%
$-- $9,317
Apr 30, 2018 $0.0066
+0.00%
$-- $9,368
Apr 29, 2018 $0.00645
+0.00%
$-- $9,241
Apr 28, 2018 $0.00636
+0.00%
$-- $9,233
Apr 27, 2018 $0.00635
+0.00%
$-- $8,901
Apr 26, 2018 $0.00711
+0.00%
$-- $9,254
Apr 25, 2018 $0.00637
+0.00%
$-- $9,283
Apr 24, 2018 $0.00462
+0.00%
$-- $8,889
Apr 23, 2018 $0.00428
+0.00%
$-- $8,889
Apr 22, 2018 $0.00436
+0.00%
$-- $8,810
Apr 21, 2018 $0.00422
+0.00%
$-- $8,424
Apr 20, 2018 $0.00418
+0.00%
$-- $8,217
Apr 19, 2018 $0.00431
+0.00%
$-- $8,047
Apr 18, 2018 $0.00467
+0.00%
$-- $8,053
Apr 17, 2018 $0.00501
+0.00%
$-- $8,093
Apr 16, 2018 $0.0053
+0.00%
$-- $8,181
Apr 15, 2018 $0.00507
+0.00%
$-- $7,992
Apr 14, 2018 $0.00688
+0.00%
$-- $7,971
Apr 13, 2018 $0.00374
+0.00%
$-- $7,301
Apr 12, 2018 $0.00372
+0.00%
$-- $6,878
Apr 11, 2018 $0.0036
+0.00%
$-- $6,787
Apr 10, 2018 $0.00355
+0.00%
$-- $6,929
Apr 9, 2018 $0.00347
+0.00%
$-- $7,000
Apr 8, 2018 $0.0036
+0.00%
$-- $6,890
Apr 7, 2018 $0.00342
+0.00%
$-- $6,685
Apr 6, 2018 $0.00349
+0.00%
$-- $6,790
Apr 5, 2018 $0.00362
+0.00%
$-- $7,155
Apr 4, 2018 $0.00361
+0.00%
$-- $7,347
Apr 3, 2018 $0.00414
+0.00%
$-- $7,005
Apr 2, 2018 $0.00387
+0.00%
$-- $6,848
Apr 1, 2018 $0.00391
+0.00%
$-- $7,035
Mar 31, 2018 $0.00378
+0.00%
$-- $6,951
Mar 30, 2018 $0.00408
+0.00%
$-- $7,605
Mar 29, 2018 $0.00418
+0.00%
$-- $7,956
Mar 28, 2018 $0.00421
+0.00%
$-- $8,016
Mar 27, 2018 $0.00489
+0.00%
$-- $8,268
Mar 26, 2018 $0.00543
+0.00%
$-- $8,585
Mar 25, 2018 $0.00455
+0.00%
$-- $8,900
Mar 24, 2018 $0.00426
+0.00%
$-- $8,567