DIMCOIN Historical Data

DIM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $0.00428
+0.00%
$-- $8,835
Mar 22, 2018 $0.00458
+0.00%
$-- $9,023
Mar 21, 2018 $0.00469
+0.00%
$-- $8,648
Mar 20, 2018 $0.00479
+0.00%
$-- $8,363
Mar 19, 2018 $0.00476
+0.00%
$-- $7,689
Mar 18, 2018 $0.00677
+0.00%
$-- $8,136
Mar 17, 2018 $0.00506
+0.00%
$-- $8,335
Mar 16, 2018 $0.00547
+0.00%
$-- $8,155
Mar 15, 2018 $0.00591
+0.00%
$-- $8,870
Mar 14, 2018 $0.0057
+0.00%
$-- $9,203
Mar 13, 2018 $0.00564
+0.00%
$-- $9,516
Mar 12, 2018 $0.00523
+0.00%
$-- $9,080
Mar 11, 2018 $0.00557
+0.00%
$-- $9,316
Mar 10, 2018 $0.00534
+0.00%
$-- $8,975
Mar 9, 2018 $0.0054
+0.00%
$-- $9,803
Mar 8, 2018 $0.0057
+0.00%
$-- $10,504
Mar 7, 2018 $0.00598
+0.00%
$-- $11,128
Mar 6, 2018 $0.00639
+0.00%
$-- $11,535
Mar 5, 2018 $0.00645
+0.00%
$-- $11,293
Mar 4, 2018 $0.00617
+0.00%
$-- $11,366
Mar 3, 2018 $0.00655
+0.00%
$-- $11,017
Mar 2, 2018 $0.00723
+0.00%
$-- $10,667
Mar 1, 2018 $0.0071
+0.00%
$-- $10,696
Feb 28, 2018 $0.00721
+0.00%
$-- $10,594
Feb 27, 2018 $0.00649
+0.00%
$-- $9,962
Feb 26, 2018 $0.00641
+0.00%
$-- $9,688
Feb 25, 2018 $0.00691
+0.00%
$-- $10,048
Feb 24, 2018 $0.00812
+0.00%
$-- $10,120
Feb 23, 2018 $0.00852
+0.00%
$-- $10,429
Feb 22, 2018 $0.00868
+0.00%
$-- $10,993
Feb 21, 2018 $0.00855
+0.00%
$-- $11,592
Feb 20, 2018 $0.00825
+0.00%
$-- $10,922
Feb 19, 2018 $0.00853
+0.00%
$-- $10,831
Feb 18, 2018 $0.00858
+0.00%
$-- $10,695
Feb 17, 2018 $0.00871
+0.00%
$-- $10,082
Feb 16, 2018 $0.00801
+0.00%
$-- $9,805
Feb 15, 2018 $0.00601
+0.00%
$-- $9,007
Feb 14, 2018 $0.00506
+0.00%
$-- $8,691
Feb 13, 2018 $0.00581
+0.00%
$-- $8,617
Feb 12, 2018 $0.00603
+0.00%
$-- $8,283
Feb 11, 2018 $0.0064
+0.00%
$-- $8,725
Feb 10, 2018 $0.00635
+0.00%
$-- $8,285
Feb 9, 2018 $0.00659
+0.00%
$-- $8,169
Feb 8, 2018 $0.00651
+0.00%
$-- $7,926
Feb 7, 2018 $0.00579
+0.00%
$-- $6,816
Feb 6, 2018 $0.00747
+0.00%
$-- $7,731
Feb 5, 2018 $0.0087
+0.00%
$-- $8,809
Feb 4, 2018 $0.00987
+0.00%
$-- $8,909
Feb 3, 2018 $0.01
+0.00%
$-- $8,647
Feb 2, 2018 $0.0117
+0.00%
$-- $9,654