DIMCOIN Historical Data

DIM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.0129
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0134
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0151
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0165
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0163
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0173
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0177
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0173
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0177
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0192
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0226
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0208
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0194
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0189
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.014
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0177
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0226
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0252
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0258
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0279
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0301
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0296
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0327
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0349
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0446
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0507
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0515
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0523
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0509
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.116
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.144
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.152
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.132
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.173
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.229
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.282
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.265
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0515
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0321
+0.00%
$ -- $ 13,730
Download