DIMCOIN Historical Data

DIM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.000118
+7.94%
$ 249,062 $ 53
Oct 28, 2020 $ 0.00011
-1.01%
$ 230,750 $ 93
Oct 27, 2020 $ 0.000111
+1.65%
$ 233,165 $ 96
Oct 26, 2020 $ 0.000109
+0.16%
$ 229,438 $ 91
Oct 25, 2020 $ 0.000109
-4.46%
$ 229,068 $ 91
Oct 24, 2020 $ 0.000114
+0.70%
$ 239,712 $ 117
Oct 23, 2020 $ 0.000113
-0.19%
$ 238,047 $ 116
Oct 22, 2020 $ 0.000113
+0.68%
$ 238,508 $ 116
Oct 21, 2020 $ 0.000113
+3.75%
$ 236,903 $ 115
Oct 20, 2020 $ 0.000109
+0.69%
$ 228,350 $ 106
Oct 19, 2020 $ 0.000108
+1.05%
$ 226,800 $ 105
Oct 18, 2020 $ 0.000107
+0.57%
$ 224,431 $ 103
Oct 17, 2020 $ 0.000106
+0.18%
$ 223,160 $ 102
Oct 16, 2020 $ 0.000106
-0.75%
$ 222,766 $ 101
Oct 15, 2020 $ 0.000107
+0.25%
$ 224,436 $ 103
Oct 14, 2020 $ 0.000106
+0.05%
$ 223,894 $ 102
Oct 13, 2020 $ 0.000106
-0.43%
$ 223,782 $ 102
Oct 12, 2020 $ 0.000107
+0.68%
$ 224,776 $ 103
Oct 11, 2020 $ 0.000106
+0.36%
$ 223,308 $ 102
Oct 10, 2020 $ 0.000106
+0.95%
$ 222,480 $ 101
Oct 9, 2020 $ 0.000105
+0.63%
$ 220,404 $ 99
Oct 8, 2020 $ 0.000104
+1.17%
$ 218,973 $ 98
Oct 7, 2020 $ 0.000103
+0.19%
$ 216,425 $ 95
Oct 6, 2020 $ 0.000103
-0.76%
$ 216,035 $ 95
Oct 5, 2020 $ 0.000104
+0.44%
$ 217,696 $ 96
Oct 4, 2020 $ 0.000103
+0.56%
$ 216,727 $ 95
Oct 3, 2020 $ 0.000103
-0.06%
$ 215,531 $ 94
Oct 2, 2020 $ 0.000103
-0.24%
$ 215,660 $ 94
Oct 1, 2020 $ 0.000103
-0.71%
$ 216,115 $ 95
Sep 30, 2020 $ 0.000104
-0.29%
$ 217,655 $ 96
Sep 29, 2020 $ 0.000104
+0.60%
$ 218,291 $ 97
Sep 28, 2020 $ 0.000103
-0.28%
$ 217,062 $ 96
Sep 27, 2020 $ 0.000104
+0.16%
$ 217,621 $ 96
Sep 26, 2020 $ 0.000103
+0.25%
$ 217,358 $ 96
Sep 25, 2020 $ 0.000103
-0.21%
$ 216,805 $ 96
Sep 24, 2020 $ 0.000103
+2.14%
$ 217,263 $ 96
Sep 23, 2020 $ 0.000101
-1.22%
$ 212,713 $ 92
Sep 22, 2020 $ 0.000102
-1.08%
$ 215,318 $ 94
Sep 21, 2020 $ 0.000104
-3.49%
$ 217,701 $ 83
Sep 20, 2020 $ 0.000107
-1.21%
$ 225,572 $ 87
Sep 19, 2020 $ 0.000109
+1.01%
$ 228,335 $ 88
Sep 18, 2020 $ 0.000107
-0.07%
$ 225,848 $ 87
Sep 17, 2020 $ 0.000107
-0.11%
$ 225,957 $ 87
Sep 16, 2020 $ 0.000108
+1.28%
$ 226,300 $ 87
Sep 15, 2020 $ 0.000106
+0.83%
$ 223,454 $ 86
Sep 14, 2020 $ 0.000105
+2.70%
$ 221,543 $ 85
Sep 13, 2020 $ 0.000103
-0.95%
$ 215,649 $ 82
Sep 12, 2020 $ 0.000104
+0.46%
$ 217,722 $ 83
Sep 11, 2020 $ 0.000103
+763.38%
$ 216,673 $ 83
Sep 10, 2020 $ 0.0000119
-88.17%
$ 25,089 $ 117