DIMCOIN Historical Data

DIM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.000118
+7.94%
$249,062 $53
Oct 28, 2020 $0.00011
-1.01%
$230,750 $93
Oct 27, 2020 $0.000111
+1.65%
$233,165 $96
Oct 26, 2020 $0.000109
+0.16%
$229,438 $91
Oct 25, 2020 $0.000109
-4.46%
$229,068 $91
Oct 24, 2020 $0.000114
+0.70%
$239,712 $117
Oct 23, 2020 $0.000113
-0.19%
$238,047 $116
Oct 22, 2020 $0.000113
+0.68%
$238,508 $116
Oct 21, 2020 $0.000113
+3.75%
$236,903 $115
Oct 20, 2020 $0.000109
+0.69%
$228,350 $106
Oct 19, 2020 $0.000108
+1.05%
$226,800 $105
Oct 18, 2020 $0.000107
+0.57%
$224,431 $103
Oct 17, 2020 $0.000106
+0.18%
$223,160 $102
Oct 16, 2020 $0.000106
-0.75%
$222,766 $101
Oct 15, 2020 $0.000107
+0.25%
$224,436 $103
Oct 14, 2020 $0.000106
+0.05%
$223,894 $102
Oct 13, 2020 $0.000106
-0.43%
$223,782 $102
Oct 12, 2020 $0.000107
+0.68%
$224,776 $103
Oct 11, 2020 $0.000106
+0.36%
$223,308 $102
Oct 10, 2020 $0.000106
+0.95%
$222,480 $101
Oct 9, 2020 $0.000105
+0.63%
$220,404 $99
Oct 8, 2020 $0.000104
+1.17%
$218,973 $98
Oct 7, 2020 $0.000103
+0.19%
$216,425 $95
Oct 6, 2020 $0.000103
-0.76%
$216,035 $95
Oct 5, 2020 $0.000104
+0.44%
$217,696 $96
Oct 4, 2020 $0.000103
+0.56%
$216,727 $95
Oct 3, 2020 $0.000103
-0.06%
$215,531 $94
Oct 2, 2020 $0.000103
-0.24%
$215,660 $94
Oct 1, 2020 $0.000103
-0.71%
$216,115 $95
Sep 30, 2020 $0.000104
-0.29%
$217,655 $96
Sep 29, 2020 $0.000104
+0.60%
$218,291 $97
Sep 28, 2020 $0.000103
-0.28%
$217,062 $96
Sep 27, 2020 $0.000104
+0.16%
$217,621 $96
Sep 26, 2020 $0.000103
+0.25%
$217,358 $96
Sep 25, 2020 $0.000103
-0.21%
$216,805 $96
Sep 24, 2020 $0.000103
+2.14%
$217,263 $96
Sep 23, 2020 $0.000101
-1.22%
$212,713 $92
Sep 22, 2020 $0.000102
-1.08%
$215,318 $94
Sep 21, 2020 $0.000104
-3.49%
$217,701 $83
Sep 20, 2020 $0.000107
-1.21%
$225,572 $87
Sep 19, 2020 $0.000109
+1.01%
$228,335 $88
Sep 18, 2020 $0.000107
-0.07%
$225,848 $87
Sep 17, 2020 $0.000107
-0.11%
$225,957 $87
Sep 16, 2020 $0.000108
+1.28%
$226,300 $87
Sep 15, 2020 $0.000106
+0.83%
$223,454 $86
Sep 14, 2020 $0.000105
+2.70%
$221,543 $85
Sep 13, 2020 $0.000103
-0.95%
$215,649 $82
Sep 12, 2020 $0.000104
+0.46%
$217,722 $83
Sep 11, 2020 $0.000103
+763.38%
$216,673 $83
Sep 10, 2020 $0.0000119
-88.17%
$25,089 $117