Coinranking
Cryptosolartech Historical Data
CST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2020 | $0.000127 | -90.28% | ||
| Oct 4, 2020 | $0.00131 | +0.04% | ||
| Sep 23, 2020 | $0.00188 | -0.65% | ||
| Sep 22, 2020 | $0.0019 | +0.70% | ||
| Sep 21, 2020 | $0.00042 | -4.00% | ||
| Sep 20, 2020 | $0.000437 | +0.44% | ||
| Aug 25, 2020 | $0.000796 | -3.37% | ||
| Aug 24, 2020 | $0.000824 | +0.70% | ||
| Aug 22, 2020 | $0.000581 | +0.81% | ||
| Aug 21, 2020 | $0.000577 | -2.60% | ||
| Aug 19, 2020 | $0.00223 | -1.80% | ||
| Aug 18, 2020 | $0.00227 | -2.57% | ||
| Aug 17, 2020 | $0.00233 | +145.13% | ||
| Aug 16, 2020 | $0.000952 | -55.53% | ||
| Jul 24, 2020 | $0.00182 | -0.35% | ||
| Jul 23, 2020 | $0.00182 | +0.64% | ||
| Jul 14, 2020 | $0.00175 | -0.60% | ||
| Jul 13, 2020 | $0.00176 | -0.34% | ||
| Jun 30, 2020 | $0.00227 | -0.91% | ||
| Jun 29, 2020 | $0.00229 | +2.24% | ||
| Jun 24, 2020 | $0.00177 | -2.89% | ||
| Jun 23, 2020 | $0.00183 | -0.90% | ||
| Jun 22, 2020 | $0.00184 | +4.09% | ||
| Jun 21, 2020 | $0.00177 | -0.71% | ||
| Jun 18, 2020 | $0.00232 | +1.56% | ||
| Jun 17, 2020 | $0.00229 | -2.36% | ||
| Jun 16, 2020 | $0.00234 | +0.29% | ||
| May 24, 2020 | $0.00104 | +0.62% | ||
| May 23, 2020 | $0.00103 | +0.01% | ||
| May 22, 2020 | $0.00103 | +3.69% | ||
| May 21, 2020 | $0.000997 | -44.91% | ||
| May 20, 2020 | $0.00181 | -2.50% | ||
| May 15, 2020 | $0.00169 | -3.94% | ||
| May 14, 2020 | $0.00176 | -34.69% | ||
| May 13, 2020 | $0.00269 | +5.36% | ||
| May 12, 2020 | $0.00255 | -0.32% | ||
| May 6, 2020 | $0.00104 | +1.51% | ||
| May 5, 2020 | $0.00102 | -2.21% | ||
| Apr 30, 2020 | $0.00287 | +0.01% | ||
| Apr 29, 2020 | $0.00287 | +1.71% | ||
| Apr 27, 2020 | $0.00139 | +0.90% | ||
| Apr 26, 2020 | $0.00138 | +0.40% | ||
| Apr 7, 2020 | $0.000409 | +1.88% | ||
| Apr 6, 2020 | $0.000402 | +18.89% | ||
| Apr 5, 2020 | $0.000338 | -0.92% | ||
| Apr 4, 2020 | $0.000341 | +2.02% | ||
| Apr 3, 2020 | $0.000334 | -0.41% | ||
| Mar 29, 2020 | $0.0013 | +104.99% | ||
| Mar 28, 2020 | $0.000632 | -39.32% | ||
| Mar 4, 2020 | $0.000436 | -0.58% | ||