Cryptosolartech Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.000127
-90.28%
$ -- $ 2
Oct 4, 2020 $ 0.00131
+0.04%
$ -- $ 0
Sep 23, 2020 $ 0.00188
-0.65%
$ -- $ 0
Sep 22, 2020 $ 0.0019
+0.70%
$ -- $ 0
Sep 21, 2020 $ 0.00042
-4.00%
$ -- $ 0
Sep 20, 2020 $ 0.000437
+0.44%
$ -- $ 0
Aug 25, 2020 $ 0.000796
-3.37%
$ -- $ 3
Aug 24, 2020 $ 0.000824
+0.70%
$ -- $ 8
Aug 22, 2020 $ 0.000581
+0.81%
$ -- $ 0
Aug 21, 2020 $ 0.000577
-2.60%
$ -- $ 0
Aug 19, 2020 $ 0.00223
-1.80%
$ -- $ 2
Aug 18, 2020 $ 0.00227
-2.57%
$ -- $ 2
Aug 17, 2020 $ 0.00233
+145.13%
$ -- $ 3
Aug 16, 2020 $ 0.000952
-55.53%
$ -- $ 1
Jul 24, 2020 $ 0.00182
-0.35%
$ -- $ 3
Jul 23, 2020 $ 0.00182
+0.64%
$ -- $ 3
Jul 14, 2020 $ 0.00175
-0.60%
$ -- $ 1
Jul 13, 2020 $ 0.00176
-0.34%
$ -- $ 1
Jun 30, 2020 $ 0.00227
-0.91%
$ -- $ 0
Jun 29, 2020 $ 0.00229
+2.24%
$ -- $ 0
Jun 24, 2020 $ 0.00177
-2.89%
$ -- $ 2
Jun 23, 2020 $ 0.00183
-0.90%
$ -- $ 2
Jun 22, 2020 $ 0.00184
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.00177
-0.71%
$ -- $ 1
Jun 18, 2020 $ 0.00232
+1.56%
$ -- $ 0
Jun 17, 2020 $ 0.00229
-2.36%
$ -- $ 0
Jun 16, 2020 $ 0.00234
+0.29%
$ -- $ 0
May 24, 2020 $ 0.00104
+0.62%
$ -- $ 3
May 23, 2020 $ 0.00103
+0.01%
$ -- $ 3
May 22, 2020 $ 0.00103
+3.69%
$ -- $ 3
May 21, 2020 $ 0.000997
-44.91%
$ -- $ 9
May 20, 2020 $ 0.00181
-2.50%
$ -- $ 21
May 15, 2020 $ 0.00169
-3.94%
$ -- $ 94
May 14, 2020 $ 0.00176
-34.69%
$ -- $ 98
May 13, 2020 $ 0.00269
+5.36%
$ -- $ 12
May 12, 2020 $ 0.00255
-0.32%
$ -- $ 11
May 6, 2020 $ 0.00104
+1.51%
$ -- $ 1
May 5, 2020 $ 0.00102
-2.21%
$ -- $ 1
Apr 30, 2020 $ 0.00287
+0.01%
$ -- $ 0
Apr 29, 2020 $ 0.00287
+1.71%
$ -- $ 0
Apr 27, 2020 $ 0.00139
+0.90%
$ -- $ 56
Apr 26, 2020 $ 0.00138
+0.40%
$ -- $ 96
Apr 7, 2020 $ 0.000409
+1.88%
$ -- $ 4
Apr 6, 2020 $ 0.000402
+18.89%
$ -- $ 4
Apr 5, 2020 $ 0.000338
-0.92%
$ -- $ 4
Apr 4, 2020 $ 0.000341
+2.02%
$ -- $ 4
Apr 3, 2020 $ 0.000334
-0.41%
$ -- $ 4
Mar 29, 2020 $ 0.0013
+104.99%
$ -- $ 14
Mar 28, 2020 $ 0.000632
-39.32%
$ -- $ 2,636
Mar 4, 2020 $ 0.000436
-0.58%
$ -- $ 0.1