Cryptosolartech Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.000127
-90.28%
$-- $2
Oct 4, 2020 $0.00131
+0.04%
$-- $0
Sep 23, 2020 $0.00188
-0.65%
$-- $0
Sep 22, 2020 $0.0019
+0.70%
$-- $0
Sep 21, 2020 $0.00042
-4.00%
$-- $0
Sep 20, 2020 $0.000437
+0.44%
$-- $0
Aug 25, 2020 $0.000796
-3.37%
$-- $3
Aug 24, 2020 $0.000824
+0.70%
$-- $8
Aug 22, 2020 $0.000581
+0.81%
$-- $0
Aug 21, 2020 $0.000577
-2.60%
$-- $0
Aug 19, 2020 $0.00223
-1.80%
$-- $2
Aug 18, 2020 $0.00227
-2.57%
$-- $2
Aug 17, 2020 $0.00233
+145.13%
$-- $3
Aug 16, 2020 $0.000952
-55.53%
$-- $1
Jul 24, 2020 $0.00182
-0.35%
$-- $3
Jul 23, 2020 $0.00182
+0.64%
$-- $3
Jul 14, 2020 $0.00175
-0.60%
$-- $1
Jul 13, 2020 $0.00176
-0.34%
$-- $1
Jun 30, 2020 $0.00227
-0.91%
$-- $0
Jun 29, 2020 $0.00229
+2.24%
$-- $0
Jun 24, 2020 $0.00177
-2.89%
$-- $2
Jun 23, 2020 $0.00183
-0.90%
$-- $2
Jun 22, 2020 $0.00184
+4.09%
$-- $0
Jun 21, 2020 $0.00177
-0.71%
$-- $1
Jun 18, 2020 $0.00232
+1.56%
$-- $0
Jun 17, 2020 $0.00229
-2.36%
$-- $0
Jun 16, 2020 $0.00234
+0.29%
$-- $0
May 24, 2020 $0.00104
+0.62%
$-- $3
May 23, 2020 $0.00103
+0.01%
$-- $3
May 22, 2020 $0.00103
+3.69%
$-- $3
May 21, 2020 $0.000997
-44.91%
$-- $9
May 20, 2020 $0.00181
-2.50%
$-- $21
May 15, 2020 $0.00169
-3.94%
$-- $94
May 14, 2020 $0.00176
-34.69%
$-- $98
May 13, 2020 $0.00269
+5.36%
$-- $12
May 12, 2020 $0.00255
-0.32%
$-- $11
May 6, 2020 $0.00104
+1.51%
$-- $1
May 5, 2020 $0.00102
-2.21%
$-- $1
Apr 30, 2020 $0.00287
+0.01%
$-- $0
Apr 29, 2020 $0.00287
+1.71%
$-- $0
Apr 27, 2020 $0.00139
+0.90%
$-- $56
Apr 26, 2020 $0.00138
+0.40%
$-- $96
Apr 7, 2020 $0.000409
+1.88%
$-- $4
Apr 6, 2020 $0.000402
+18.89%
$-- $4
Apr 5, 2020 $0.000338
-0.92%
$-- $4
Apr 4, 2020 $0.000341
+2.02%
$-- $4
Apr 3, 2020 $0.000334
-0.41%
$-- $4
Mar 29, 2020 $0.0013
+104.99%
$-- $14
Mar 28, 2020 $0.000632
-39.32%
$-- $2,636
Mar 4, 2020 $0.000436
-0.58%
$-- $0.1