Cryptosolartech Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0017
+299.60%
$-- $1
Nov 11 $0.000426
-89.32%
$-- $955
Nov 4 $0.00399
-1.49%
$-- $391
Oct 28 $0.00405
-3.32%
$-- $732
Oct 21 $0.00419
+15.57%
$-- $321
Oct 14 $0.00363
-0.91%
$-- $999
Oct 7 $0.00366
+5.23%
$-- $319
Sep 30 $0.00349
-2.21%
$-- $315
Sep 23 $0.00357
+1.68K%
$-- $5,272
Sep 16 $0.000201
-1.81%
$-- $38
Sep 9 $0.000205
-75.28%
$-- $6
Sep 2 $0.000828
-78.18%
$-- $38
Aug 26 $0.0038
+13.37%
$-- $406
Aug 19 $0.00335
-16.87%
$-- $28
Aug 12 $0.00404
-9.12%
$-- $29
Aug 5 $0.00444
+3.95K%
$-- $34
Jul 29 $0.00011
-56.34%
$-- $0
Jul 22 $0.000251
+139.41%
$-- $2
Jul 15 $0.000105
-44.81%
$-- $0
Jul 8 $0.00019
+67.79%
$-- $2
Jul 1 $0.000113
-82.28%
$-- $19
Jun 24 $0.000639
-75.23%
$-- $254
Jun 17 $0.00258
-33.85%
$-- $236
Jun 10 $0.0039
+5.00K%
$-- $38
Jun 3 $0.0000765
-11.80%
$-- $0.001
May 27 $0.0000868
-97.26%
$-- $0.001
May 20 $0.00317
+3.81K%
$-- $10
May 13 $0.000081
-97.33%
$-- $6
May 6 $0.00304
+788.32%
$-- $32
Apr 29 $0.000342
+9.45%
$-- $133
Apr 22 $0.000312
-86.78%
$-- $9
Apr 15 $0.00236
-8.38%
$-- $242
Apr 8 $0.00257
+131.81%
$-- $194
Apr 1 $0.00111
+37.90%
$-- $30
Mar 25 $0.000805
-83.05%
$-- $34
Mar 18 $0.00475
+48.13%
$-- $1,139
Mar 11 $0.00323
-31.05%
$-- $1,084
Mar 4 $0.00469
-15.93%
$-- $1,568
Feb 25 $0.00558
+353.82%
$-- $7,267
Feb 18 $0.00123
-72.17%
$-- $6,362
Feb 11 $0.00424
+224.95%
$-- $3,570
Feb 4 $0.0013
-64.82%
$-- $6,309
Jan 28 $0.00371
-6.46%
$-- $3,643
Download